Universal High Income Historical Data

UHI
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000142
-7.93%
$ 13,966 $ 713
Jun 29 $ 0.0000163
-10.20%
$ -- $ 15,045
Jun 22 $ 0.0000183
-7.09%
$ 17,652 $ 444
Jun 15 $ 0.0000159
-33.52%
$ -- $ 2,124
Jun 8 $ 0.0000208
+34.82%
$ 23,345 $ 3,279
Jun 1 $ 0.0000152
+0.00%
$ -- $ 0
May 25 $ 0.0000172
-10.79%
$ -- $ 234
May 18 $ 0.0000175
+14.03%
$ -- $ 585
May 11 $ 0.0000186
+1.03%
$ 18,614 $ 326
May 4 $ 0.0000205
+9.75%
$ 18,567 $ 1,572
Apr 27 $ 0.0000229
+38.37%
$ -- $ 394
Apr 20 $ 0.0000176
-29.29%
$ 15,859 $ 11,904
Apr 13 $ 0.0000389
+250.12%
$ 28,250 $ 117,853
Apr 6 $ 0.0000109
+9.07%
$ 12,302 $ 3,936
Mar 30 $ 0.0000115
+7.90%
$ -- $ 4,524
Mar 23 $ 0.0000125
-28.95%
$ 11,875 $ 4,987
Mar 16 $ 0.0000175
-81.58%
$ 17,480 $ 115,746
Mar 9 $ 0.0000777
-5.68%
$ -- $ 10,851
Download