Universal High Income Historical Data

UHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0000174
+1.00%
$ 17,394 $ 19,395
Jul 3, 12 PM $ 0.0000181
-0.26%
$ 18,137 $ 19,654
Jul 3, 11 AM $ 0.0000183
-0.25%
$ 18,328 $ 20,600
Jul 3, 10 AM $ 0.0000179
-12.85%
$ 17,930 $ 21,306
Jul 3, 8 AM $ 0.0000208
+0.00%
$ 20,741 $ 22,234
Jul 3, 5 AM $ 0.0000208
+0.00%
$ 20,799 $ 22,367
Jul 3, 2 AM $ 0.0000214
-1.70%
$ 21,433 $ 22,627
Jul 3, 12 AM $ 0.0000219
+0.00%
$ 21,868 $ 22,927
Jul 2, 10 PM $ 0.0000206
+0.60%
$ 20,572 $ 21,570
Jul 2, 9 PM $ 0.0000218
-3.69%
$ 21,813 $ 21,531
Jul 2, 8 PM $ 0.0000226
-1.89%
$ 22,622 $ 23,444
Jul 2, 7 PM $ 0.0000225
+9.78%
$ 22,507 $ 23,664
Jul 2, 6 PM $ 0.0000203
-11.87%
$ 20,259 $ 17,120
Jul 2, 5 PM $ 0.0000238
+10.96%
$ 23,828 $ 18,127
Jul 2, 4 PM $ 0.0000225
+6.97%
$ 22,523 $ 15,094
Jul 2, 3 PM $ 0.0000236
+17.74%
$ 23,634 $ 11,081
Jul 2, 2 PM $ 0.0000155
+0.00%
$ 15,501 $ 449
Jul 2, 1 PM $ 0.0000164
+0.00%
$ 16,371 $ 196
Jul 1, 11 AM $ 0.0000151
+0.00%
$ 15,108 $ 1,190
Jun 30, 9 PM $ 0.0000138
+0.00%
$ 13,823 $ 1,666
Jun 30, 1 PM $ 0.0000136
+5.83%
$ 13,591 $ 1,590
Jun 30, 12 PM $ 0.0000129
-12.37%
$ 12,847 $ 1,424
Jun 30, 12 AM $ 0.0000155
-2.56%
$ 15,455 $ 1,072
Jun 29, 11 PM $ 0.0000163
+6.43%
$ 16,287 $ 1,018
Jun 29, 10 PM $ 0.0000182
+0.00%
$ 18,167 $ 164
Jun 28, 11 PM $ 0.0000177
+0.00%
$ 17,652 $ 31
Jun 27, 1 AM $ 0.0000183
+0.00%
$ 18,262 $ 475
Jun 26, 7 PM $ 0.0000156
+0.00%
$ 15,619 $ 575
Jun 26, 6 PM $ 0.0000155
+0.00%
$ 15,442 $ 342
Jun 25, 8 PM $ 0.000016
+0.00%
$ 16,018 $ 163
Jun 23, 5 PM $ 0.0000171
+0.00%
$ 17,078 $ 261
Jun 23, 2 PM $ 0.0000183
+0.00%
$ 18,278 $ 100
Jun 23, 1 PM $ 0.0000188
+0.00%
$ 18,825 $ 97
Jun 22, 11 PM $ 0.0000197
+0.00%
$ 19,656 $ 64
Jun 20, 9 AM $ 0.0000159
+0.00%
$ 15,892 $ 673
Jun 19, 5 PM $ 0.000013
+0.00%
$ 12,946 $ 378
Jun 19, 4 PM $ 0.000014
-8.91%
$ 13,944 $ 384
Jun 18, 5 PM $ 0.000015
-0.11%
$ 14,970 $ 914
Jun 18, 4 PM $ 0.000015
+7.67%
$ 14,970 $ 906
Jun 18, 3 PM $ 0.0000177
+0.00%
$ 17,695 $ 247
Jun 18, 12 AM $ 0.0000197
+0.00%
$ 19,655 $ 222
Jun 16, 7 PM $ 0.0000204
+0.00%
$ 20,433 $ 1,800
Jun 16, 6 PM $ 0.0000205
+4.40%
$ 20,503 $ 1,801
Jun 16, 5 PM $ 0.0000194
-0.11%
$ 19,390 $ 1,491
Jun 16, 4 PM $ 0.0000194
-0.17%
$ 19,436 $ 1,453
Jun 16, 3 PM $ 0.0000195
-7.39%
$ 19,456 $ 1,450
Jun 16, 2 PM $ 0.0000213
-20.69%
$ 21,281 $ 1,338
Jun 16, 9 AM $ 0.0000278
+0.00%
$ 27,753 $ 255
Jun 15, 11 PM $ 0.000028
+0.00%
$ 27,964 $ 224
Jun 15, 10 PM $ 0.0000273
+0.00%
$ 27,332 $ 142