Universal High Income Historical Data

UHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0000176
-0.49%
$ 17,606 $ 30
Apr 25, 3 PM $ 0.0000177
+0.00%
$ 17,710 $ 20
Apr 23, 5 PM $ 0.0000186
+0.00%
$ 18,609 $ 1,299
Apr 23, 4 PM $ 0.0000187
+0.00%
$ 18,653 $ 1,260
Apr 23, 1 AM $ 0.0000175
+0.00%
$ 17,483 $ 430
Apr 22, 3 PM $ 0.0000167
+0.00%
$ 16,707 $ 2,200
Apr 22, 2 AM $ 0.0000152
+0.00%
$ 15,234 $ 3,298
Apr 21, 6 PM $ 0.0000167
+9.32%
$ 16,696 $ 4,038
Apr 21, 5 PM $ 0.0000153
+12.09%
$ 15,316 $ 4,463
Apr 21, 3 PM $ 0.0000151
+0.00%
$ 15,118 $ 3,643
Apr 21, 2 PM $ 0.0000157
-0.62%
$ 15,700 $ 3,721
Apr 21, 1 PM $ 0.0000157
+0.00%
$ 15,736 $ 3,740
Apr 21, 12 PM $ 0.0000158
+6.35%
$ 15,813 $ 3,725
Apr 21, 11 AM $ 0.0000149
+0.00%
$ 14,889 $ 3,355
Apr 21, 5 AM $ 0.0000152
-0.01%
$ 15,210 $ 3,242
Apr 21, 4 AM $ 0.0000159
-1.23%
$ 15,936 $ 3,277
Apr 21, 3 AM $ 0.0000164
+0.00%
$ 16,433 $ 3,629
Apr 21, 2 AM $ 0.0000169
-9.16%
$ 16,857 $ 3,680
Apr 21, 1 AM $ 0.0000186
-0.47%
$ 18,595 $ 3,895
Apr 21, 12 AM $ 0.0000197
-0.20%
$ 19,714 $ 3,906
Apr 20, 11 PM $ 0.0000211
-0.57%
$ 21,062 $ 4,336
Apr 20, 10 PM $ 0.0000212
+0.60%
$ 21,235 $ 4,373
Apr 20, 4 PM $ 0.0000191
+0.00%
$ 19,067 $ 3,456
Apr 20, 3 PM $ 0.0000196
-6.53%
$ 19,628 $ 3,479
Apr 20, 11 AM $ 0.0000193
-0.63%
$ 19,338 $ 4,107
Apr 20, 10 AM $ 0.0000194
+4.20%
$ 19,345 $ 4,297
Apr 20, 9 AM $ 0.0000186
-5.67%
$ 18,578 $ 4,112
Apr 20, 8 AM $ 0.0000198
+0.16%
$ 19,757 $ 4,244
Apr 20, 3 AM $ 0.0000223
+0.00%
$ 22,299 $ 5,655
Apr 20, 2 AM $ 0.000023
-7.81%
$ 22,954 $ 6,329
Apr 19, 6 PM $ 0.0000283
+4.46%
$ 28,250 $ 24,489
Apr 19, 5 PM $ 0.0000315
+0.00%
$ 31,452 $ 24,109
Apr 19, 2 PM $ 0.0000324
-5.79%
$ 32,331 $ 29,874
Apr 19, 1 PM $ 0.0000316
+0.00%
$ 31,560 $ 31,396
Apr 19, 12 PM $ 0.0000323
-2.24%
$ 32,312 $ 28,868
Apr 19, 11 AM $ 0.0000338
-2.21%
$ 33,749 $ 29,697
Apr 19, 10 AM $ 0.0000318
-0.20%
$ 31,737 $ 30,628
Apr 19, 9 AM $ 0.0000319
-2.12%
$ 31,838 $ 28,085
Apr 19, 8 AM $ 0.0000322
-5.37%
$ 32,138 $ 28,685
Apr 19, 7 AM $ 0.000034
+7.14%
$ 33,976 $ 29,833
Apr 19, 6 AM $ 0.0000331
+0.00%
$ 33,045 $ 26,339
Apr 19, 5 AM $ 0.0000338
+0.50%
$ 33,796 $ 28,520
Apr 19, 4 AM $ 0.0000336
+2.97%
$ 33,608 $ 28,890
Apr 19, 2 AM $ 0.0000434
+0.00%
$ 43,391 $ 32,049
Apr 19, 1 AM $ 0.0000436
+4.27%
$ 43,543 $ 36,627
Apr 19, 12 AM $ 0.000043
-2.88%
$ 42,951 $ 60,972
Apr 18, 10 PM $ 0.0000389
-1.07%
$ 38,914 $ 46,564
Apr 18, 9 PM $ 0.0000379
-2.07%
$ 37,894 $ 50,409
Apr 18, 8 PM $ 0.0000445
+18.23%
$ 44,510 $ 53,420
Apr 18, 7 PM $ 0.0000383
-5.28%
$ 38,256 $ 48,873