Universal High Income Historical Data

UHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000406
+0.13%
$ 40,552 $ 44,423
Apr 18, 5 PM $ 0.0000404
-0.43%
$ 40,375 $ 53,754
Apr 18, 4 PM $ 0.0000421
-0.19%
$ 42,042 $ 55,807
Apr 18, 3 PM $ 0.0000338
-9.18%
$ 33,798 $ 56,049
Apr 18, 2 PM $ 0.0000376
-7.28%
$ 37,551 $ 50,431
Apr 18, 1 PM $ 0.00004
+12.50%
$ 40,019 $ 58,531
Apr 18, 12 PM $ 0.0000357
-0.95%
$ 35,631 $ 53,343
Apr 18, 11 AM $ 0.0000361
+0.74%
$ 36,128 $ 56,185
Apr 18, 10 AM $ 0.0000361
+0.00%
$ 36,051 $ 56,296
Apr 18, 9 AM $ 0.0000362
-2.68%
$ 36,186 $ 56,594
Apr 18, 8 AM $ 0.0000375
-1.23%
$ 37,499 $ 59,913
Apr 18, 7 AM $ 0.0000382
+0.07%
$ 38,221 $ 64,247
Apr 18, 6 AM $ 0.0000382
-6.86%
$ 38,162 $ 65,927
Apr 18, 5 AM $ 0.000041
+0.00%
$ 40,947 $ 78,421
Apr 17, 11 PM $ 0.0000229
-4.71%
$ 22,840 $ 69,790
Apr 17, 10 PM $ 0.0000236
+15.08%
$ 23,610 $ 72,968
Apr 17, 9 PM $ 0.0000205
-24.33%
$ 20,519 $ 61,313
Apr 17, 8 PM $ 0.0000271
-14.43%
$ 27,113 $ 78,848
Apr 17, 7 PM $ 0.0000319
-9.07%
$ 31,897 $ 90,962
Apr 17, 6 PM $ 0.0000311
+33.62%
$ 31,078 $ 85,794
Apr 17, 5 PM $ 0.000028
+21.75%
$ 27,989 $ 70,613
Apr 17, 4 PM $ 0.0000229
+0.00%
$ 22,854 $ 57,404
Apr 17, 3 PM $ 0.0000229
-1.29%
$ 22,860 $ 57,058
Apr 17, 2 PM $ 0.0000233
+1.85%
$ 23,250 $ 57,778
Apr 17, 1 PM $ 0.0000229
-6.31%
$ 22,845 $ 56,239
Apr 17, 12 PM $ 0.0000282
-4.26%
$ 28,208 $ 66,215
Apr 17, 11 AM $ 0.0000295
+7.33%
$ 29,500 $ 67,353
Apr 17, 10 AM $ 0.0000269
+7.44%
$ 26,837 $ 62,191
Apr 17, 4 AM $ 0.0₅95
+0.00%
$ 9,497 $ 492
Apr 15, 12 AM $ 0.0₅966
+0.00%
$ 9,656 $ 312
Apr 14, 2 PM $ 0.0000107
+0.06%
$ 10,709 $ 316
Apr 14, 12 AM $ 0.0000109
+0.00%
$ 10,888 $ 1,211
Apr 13, 11 AM $ 0.000011
-0.57%
$ 11,013 $ 871
Apr 13, 10 AM $ 0.0000111
-6.99%
$ 11,117 $ 759
Apr 13, 9 AM $ 0.0000107
-1.65%
$ 10,689 $ 666
Apr 13, 8 AM $ 0.0000111
+0.00%
$ 11,114 $ 266
Apr 12, 11 PM $ 0.0000123
+0.00%
$ 12,302 $ 405
Apr 12, 1 AM $ 0.0000132
+0.00%
$ 13,177 $ 646
Apr 12, 12 AM $ 0.0000141
+0.00%
$ 14,120 $ 637
Apr 11, 11 AM $ 0.0000109
-5.05%
$ 10,942 $ 946
Apr 10, 10 PM $ 0.0000115
+0.00%
$ 11,539 $ 1,440
Apr 10, 8 AM $ 0.0000179
+0.00%
$ 17,857 $ 955
Apr 8, 6 PM $ 0.0000106
+0.00%
$ 10,630 $ 964
Apr 8, 3 PM $ 0.0000111
+0.00%
$ 11,055 $ 663
Apr 8, 2 PM $ 0.0000112
-3.95%
$ 11,183 $ 630
Apr 8, 1 PM $ 0.000012
+0.00%
$ 11,968 $ 589
Apr 8, 8 AM $ 0.0000117
+0.00%
$ 11,719 $ 513
Apr 7, 10 PM $ 0.0000101
+0.00%
$ 10,065 $ 470
Apr 7, 9 PM $ 0.0000104
+0.00%
$ 10,404 $ 387
Apr 6, 3 PM $ 0.0000101
+0.51%
$ 10,083 $ 115