Universal High Income Historical Data

UHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.000028
+0.00%
$ 27,964 $ 224
Jun 15, 10 PM $ 0.0000273
+0.00%
$ 27,332 $ 142
Jun 15, 3 AM $ 0.0000239
+0.00%
$ 23,907 $ 562
Jun 14, 7 PM $ 0.0000234
+0.01%
$ 23,345 $ 478
Jun 14, 4 PM $ 0.0000234
-0.05%
$ 23,382 $ 469
Jun 14, 3 PM $ 0.0000234
+0.00%
$ 23,402 $ 468
Jun 14, 10 AM $ 0.0000252
+0.00%
$ 25,163 $ 1,167
Jun 14, 7 AM $ 0.000027
-0.35%
$ 27,002 $ 2,502
Jun 14, 6 AM $ 0.0000272
+0.00%
$ 27,154 $ 2,498
Jun 14, 12 AM $ 0.0000208
+0.00%
$ 20,816 $ 3,188
Jun 13, 4 PM $ 0.0000208
+0.00%
$ 20,756 $ 3,771
Jun 13, 3 PM $ 0.0000213
-4.04%
$ 21,281 $ 4,074
Jun 13, 8 AM $ 0.0000156
+0.00%
$ 15,613 $ 2,468
Jun 13, 6 AM $ 0.0000152
-1.72%
$ 15,167 $ 3,331
Jun 13, 5 AM $ 0.0000145
-3.87%
$ 14,485 $ 3,350
Jun 13, 4 AM $ 0.0000151
-11.71%
$ 15,118 $ 3,382
Jun 13, 2 AM $ 0.0000165
+0.00%
$ 16,523 $ 6,304
Jun 13, 12 AM $ 0.0000174
+0.00%
$ 17,417 $ 6,668
Jun 12, 11 PM $ 0.0000169
+0.00%
$ 16,922 $ 6,658
Jun 12, 10 PM $ 0.0000161
-0.82%
$ 16,057 $ 8,251
Jun 12, 9 PM $ 0.0000162
+0.00%
$ 16,227 $ 7,743
Jun 12, 8 PM $ 0.0000162
+13.47%
$ 16,193 $ 7,755
Jun 12, 5 PM $ 0.0000142
+0.40%
$ 14,220 $ 6,698
Jun 12, 4 PM $ 0.0000143
-8.67%
$ 14,242 $ 6,597
Jun 12, 3 PM $ 0.0000157
+1.45%
$ 15,726 $ 7,011
Jun 12, 2 PM $ 0.000014
-8.17%
$ 14,034 $ 6,966
Jun 12, 1 PM $ 0.0000157
-0.04%
$ 15,646 $ 6,666
Jun 12, 12 PM $ 0.0000158
+0.00%
$ 15,809 $ 6,815
Jun 12, 11 AM $ 0.0000162
-6.40%
$ 16,144 $ 7,263
Jun 12, 10 AM $ 0.0000173
+8.83%
$ 17,269 $ 7,932
Jun 12, 9 AM $ 0.0000159
+0.31%
$ 15,866 $ 7,148
Jun 12, 8 AM $ 0.0000159
-1.52%
$ 15,847 $ 7,118
Jun 12, 7 AM $ 0.000018
+0.00%
$ 18,017 $ 7,223
Jun 12, 1 AM $ 0.0000145
+0.14%
$ 14,490 $ 2,522
Jun 11, 11 PM $ 0.0000132
-2.62%
$ 13,188 $ 2,244
Jun 11, 10 PM $ 0.0000137
-9.69%
$ 13,702 $ 2,243
Jun 11, 7 PM $ 0.0000129
+0.00%
$ 12,924 $ 782
Jun 11, 5 PM $ 0.0000127
+0.00%
$ 12,733 $ 889
Jun 11, 4 PM $ 0.0000127
-0.16%
$ 12,723 $ 894
Jun 11, 2 PM $ 0.0000127
+0.13%
$ 12,733 $ 1,207
Jun 11, 1 PM $ 0.0000128
-0.43%
$ 12,758 $ 1,205
Jun 11, 12 PM $ 0.0000128
-12.39%
$ 12,824 $ 1,197
Jun 11, 11 AM $ 0.0000133
+0.00%
$ 13,331 $ 757
Jun 10, 7 PM $ 0.0000123
+0.00%
$ 12,283 $ 374
Jun 10, 4 PM $ 0.0000131
+0.00%
$ 13,116 $ 297
Jun 10, 3 PM $ 0.0000132
-11.94%
$ 13,199 $ 293
Jun 9, 8 PM $ 0.0000151
+0.00%
$ 15,132 $ 20
Jun 9, 7 PM $ 0.0000151
+0.19%
$ 15,132 $ 18
Jun 9, 2 PM $ 0.000015
+0.00%
$ 14,992 $ 161
Jun 8, 10 PM $ 0.0000155
+0.00%
$ 15,497 $ 175