Universal High Income Historical Data

UHI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000156
-0.17%
$ 15,571 $ 185
Jun 8, 2 PM $ 0.0000157
+0.00%
$ 15,690 $ 47
Jun 8, 8 AM $ 0.0000154
+0.00%
$ 15,395 $ 36
Jun 7, 7 AM $ 0.0000129
+0.00%
$ 12,849 $ 68
Jun 2, 3 PM $ 0.0000152
+0.00%
$ 15,146 $ 18
May 28, 3 PM $ 0.0000172
+0.00%
$ 17,232 $ 199
May 27, 12 PM $ 0.000019
+0.00%
$ 19,027 $ 306
May 27, 11 AM $ 0.0000193
+0.00%
$ 19,316 $ 84
May 23, 9 PM $ 0.0000175
+0.00%
$ 17,474 $ 537
May 23, 8 PM $ 0.0000175
+1.74%
$ 17,480 $ 826
May 23, 11 AM $ 0.0000169
+0.00%
$ 16,849 $ 710
May 22, 9 PM $ 0.0000172
-4.86%
$ 17,190 $ 375
May 22, 8 PM $ 0.0000189
+11.34%
$ 18,913 $ 231
May 21, 6 AM $ 0.0000159
+0.00%
$ 15,910 $ 463
May 20, 2 PM $ 0.0000161
+0.00%
$ 16,073 $ 137
May 18, 5 PM $ 0.0000151
-3.33%
$ 15,092 $ 616
May 18, 1 PM $ 0.0000158
+0.00%
$ -- $ 545
May 18, 9 AM $ 0.0000153
+0.00%
$ 15,327 $ 521
May 18, 8 AM $ 0.0000153
+0.00%
$ 15,323 $ 515
May 17, 7 PM $ 0.0000186
+0.00%
$ 18,614 $ 109
May 17, 5 PM $ 0.0000187
-0.13%
$ 18,671 $ 141
May 17, 3 PM $ 0.0000186
+0.00%
$ 18,557 $ 191
May 17, 7 AM $ 0.0000188
+0.00%
$ 18,776 $ 308
May 16, 8 PM $ 0.0000186
+0.00%
$ 18,548 $ 501
May 16, 7 PM $ 0.0000186
+0.01%
$ 18,541 $ 500
May 16, 6 PM $ 0.0000184
-0.11%
$ 18,385 $ 559
May 16, 5 PM $ 0.0000184
+2.66%
$ 18,403 $ 553
May 16, 2 PM $ 0.0000183
+0.00%
$ 18,336 $ 443
May 16, 12 PM $ 0.0000182
+0.20%
$ 18,230 $ 353
May 15, 8 PM $ 0.0000199
+0.00%
$ 19,915 $ 116
May 15, 2 PM $ 0.0000199
-0.32%
$ 19,917 $ 214
May 15, 7 AM $ 0.0000203
+0.00%
$ 20,268 $ 299
May 15, 6 AM $ 0.0000203
+0.00%
$ 20,284 $ 295
May 14, 7 PM $ 0.0000211
-2.18%
$ 21,044 $ 530
May 14, 6 PM $ 0.0000222
+0.00%
$ 22,205 $ 453
May 14, 5 AM $ 0.0000208
+0.00%
$ 20,832 $ 240
May 13, 3 PM $ 0.0000184
+0.00%
$ 18,426 $ 413
May 13, 2 PM $ 0.0000185
+0.00%
$ 18,492 $ 387
May 12, 2 PM $ 0.0000204
+0.00%
$ 20,427 $ 818
May 12, 9 AM $ 0.0000205
+0.00%
$ 20,501 $ 834
May 12, 8 AM $ 0.0000198
+10.52%
$ 19,806 $ 821
May 12, 4 AM $ 0.0000187
+0.00%
$ 18,706 $ 230
May 12, 12 AM $ 0.0000192
+0.00%
$ 19,159 $ 185
May 11, 5 PM $ 0.0000194
+0.43%
$ 19,411 $ 727
May 11, 3 PM $ 0.0000184
+0.00%
$ 18,422 $ 927
May 11, 9 AM $ 0.0000184
+0.00%
$ 18,359 $ 924
May 10, 9 PM $ 0.0000186
+6.35%
$ 18,567 $ 1,013
May 10, 7 PM $ 0.0000188
+0.00%
$ 18,782 $ 648
May 10, 5 PM $ 0.0000192
-3.13%
$ 19,234 $ 423
May 10, 3 PM $ 0.0000198
+0.71%
$ 19,776 $ 197