Universal High Income Historical Data

UHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000115
+0.00%
$ 11,539 $ 116
Apr 2, 6 PM $ 0.0000118
-6.96%
$ 11,750 $ 3,383
Apr 2, 5 PM $ 0.0000129
+0.00%
$ 12,862 $ 3,529
Apr 2, 4 PM $ 0.0000129
-8.77%
$ 12,910 $ 3,555
Apr 2, 3 PM $ 0.0000143
+11.30%
$ 14,249 $ 3,658
Apr 2, 2 PM $ 0.0000128
+20.66%
$ 12,803 $ 1,149
Apr 2, 11 AM $ 0.0000112
+0.00%
$ 11,199 $ 403
Apr 1, 10 PM $ 0.000011
+0.00%
$ 10,991 $ 461
Apr 1, 9 PM $ 0.0000114
+0.00%
$ 11,424 $ 461
Apr 1, 6 PM $ 0.0000135
+0.00%
$ 13,494 $ 323
Mar 30, 11 PM $ 0.0000122
+0.00%
$ 12,195 $ 563
Mar 30, 12 PM $ 0.0000107
+0.00%
$ 10,695 $ 442
Mar 29, 6 PM $ 0.0000119
+0.00%
$ 11,875 $ 243
Mar 29, 12 AM $ 0.0000133
+0.00%
$ -- $ 2,513
Mar 28, 10 AM $ 0.0000125
+0.00%
$ 12,459 $ 3,047
Mar 28, 9 AM $ 0.0₅995
+0.00%
$ 9,944 $ 3,067
Mar 27, 9 PM $ 0.0000197
+0.00%
$ 19,737 $ 186
Mar 26, 3 PM $ 0.0000207
+0.00%
$ 20,730 $ 289
Mar 26, 9 AM $ 0.0000215
+0.00%
$ 21,468 $ 414
Mar 25, 8 PM $ 0.0000224
+0.00%
$ 22,392 $ 157
Mar 24, 1 AM $ 0.0000197
-0.55%
$ 19,644 $ 531
Mar 23, 11 PM $ 0.00002
+0.00%
$ -- $ 777
Mar 23, 10 PM $ 0.0000201
+0.00%
$ 20,043 $ 887
Mar 23, 12 PM $ 0.0000199
+0.00%
$ 19,905 $ 1,645
Mar 23, 11 AM $ 0.00002
+0.00%
$ 19,998 $ 1,597
Mar 23, 1 AM $ 0.0000166
+0.72%
$ 16,557 $ 1,473
Mar 23, 12 AM $ 0.0000175
-0.26%
$ 17,490 $ 1,447
Mar 22, 10 PM $ 0.0000175
-2.23%
$ 17,480 $ 1,545
Mar 22, 9 PM $ 0.0000181
-4.02%
$ 18,095 $ 1,435
Mar 22, 8 PM $ 0.0000196
-4.07%
$ 19,589 $ 1,537
Mar 22, 7 PM $ 0.0000216
+0.00%
$ 21,551 $ 1,419
Mar 22, 5 PM $ 0.0000218
+0.00%
$ 21,759 $ 2,107
Mar 22, 2 PM $ 0.0000234
+0.00%
$ 23,396 $ 4,889
Mar 22, 12 PM $ 0.0000224
+0.00%
$ 22,344 $ 4,289
Mar 22, 4 AM $ 0.0000223
+0.00%
$ 22,242 $ 4,261
Mar 22, 3 AM $ 0.0000214
+0.00%
$ 21,351 $ 3,971
Mar 22, 2 AM $ 0.000021
+0.00%
$ 20,949 $ 3,957
Mar 22, 12 AM $ 0.0000232
+0.00%
$ 23,196 $ 3,900
Mar 21, 11 PM $ 0.0000233
+0.00%
$ 23,274 $ 4,010
Mar 21, 6 PM $ 0.0000229
-17.53%
$ 22,842 $ 3,817
Mar 21, 4 PM $ 0.0000233
+2.66%
$ 23,326 $ 1,655
Mar 21, 3 PM $ 0.0000226
+20.42%
$ 22,539 $ 341
Mar 20, 7 PM $ 0.0000191
+0.00%
$ 19,067 $ 638
Mar 20, 6 PM $ 0.0000191
+0.00%
$ 19,100 $ 637
Mar 20, 4 PM $ 0.0000191
+0.00%
$ 19,120 $ 1,312
Mar 20, 2 PM $ 0.0000193
-0.65%
$ 19,292 $ 2,327
Mar 20, 6 AM $ 0.000019
-0.70%
$ 19,030 $ 2,650
Mar 20, 5 AM $ 0.0000193
-0.08%
$ 19,247 $ 2,667
Mar 20, 2 AM $ 0.0000184
+0.00%
$ 18,384 $ 3,097
Mar 19, 9 PM $ 0.0000173
+0.00%
$ 17,242 $ 3,229