Chi Historical Data

気
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000214
+0.00%
$ 21,364 $ 5,801
Yesterday $ 0.0000214
+27.55%
$ 21,405 $ 5,708
May 9, 2026 $ 0.0000177
-12.47%
$ 17,650 $ 18,366
Apr 24, 2026 $ 0.0₅798
+0.02%
$ -- $ 222
Mar 4, 2026 $ 0.0₅828
+1.04%
$ -- $ 295
Feb 19, 2026 $ 0.0₅742
+0.00%
$ -- $ 25
Feb 11, 2026 $ 0.0₅725
-1.94%
$ -- $ 0
Feb 10, 2026 $ 0.0₅727
-1.89%
$ -- $ 0.1
Feb 9, 2026 $ 0.0₅775
-1.73%
$ -- $ 187
Feb 8, 2026 $ 0.0₅833
+0.00%
$ -- $ 182
Jan 29, 2026 $ 0.0000111
+0.00%
$ -- $ 279
Jan 28, 2026 $ 0.0000108
-2.73%
$ 10,752 $ 165
Oct 23, 2025 $ 0.0000273
+0.00%
$ -- $ 66
Oct 22, 2025 $ 0.0000291
-0.96%
$ -- $ 1,506
Oct 21, 2025 $ 0.00003
-0.51%
$ 29,772 $ 2,341
Oct 6, 2025 $ 0.0000437
+0.92%
$ -- $ 476
Sep 1, 2025 $ 0.0000596
+0.00%
$ -- $ 6,284
Aug 31, 2025 $ 0.0000618
-5.25%
$ 61,841 $ 6,447
Aug 30, 2025 $ 0.0000731
-1.16%
$ 73,044 $ 9,522
Aug 27, 2025 $ 0.0000812
-5.99%
$ 81,162 $ 11,809
Aug 24, 2025 $ 0.000073
-2.71%
$ 72,950 $ 12,113
Aug 22, 2025 $ 0.0000734
-0.71%
$ -- $ 9,907
Aug 21, 2025 $ 0.0000855
+0.00%
$ 85,537 $ 8,977
Aug 19, 2025 $ 0.0000786
+0.00%
$ 78,604 $ 11,918
Aug 18, 2025 $ 0.000113
-16.81%
$ 111,763 $ 10,063
Aug 17, 2025 $ 0.000138
+16.87%
$ 138,168 $ 18,070
Aug 16, 2025 $ 0.000118
-0.75%
$ 118,386 $ 11,884
Aug 15, 2025 $ 0.000109
-4.49%
$ 109,375 $ 15,151
Aug 14, 2025 $ 0.000108
+0.00%
$ -- $ 63,187
Aug 11, 2025 $ 0.000124
-6.31%
$ -- $ 40,868
Aug 10, 2025 $ 0.000128
-12.70%
$ 127,993 $ 26,114
Aug 9, 2025 $ 0.000156
+5.10%
$ 156,120 $ 39,265
Aug 8, 2025 $ 0.00015
-13.46%
$ 149,675 $ 37,150
Aug 7, 2025 $ 0.000187
+4.97%
$ 186,955 $ 54,095
Aug 6, 2025 $ 0.000191
-4.42%
$ 191,103 $ 26,740
Aug 5, 2025 $ 0.000202
-18.64%
$ 201,515 $ 59,339
Aug 4, 2025 $ 0.000261
+17.73%
$ 260,758 $ 67,484
Aug 3, 2025 $ 0.000229
-0.97%
$ 229,424 $ 81,186
Aug 2, 2025 $ 0.000251
+30.19%
$ 250,875 $ 109,336
Aug 1, 2025 $ 0.000192
+12.59%
$ 192,631 $ 97,198
Jul 31, 2025 $ 0.000171
-27.79%
$ 170,791 $ 84,633
Jul 30, 2025 $ 0.000218
-24.60%
$ 218,335 $ 124,625
Jul 29, 2025 $ 0.000281
+4.14%
$ 280,472 $ 206,159
Jul 28, 2025 $ 0.000296
-51.91%
$ 296,271 $ 368,226
Jul 27, 2025 $ 0.000592
-13.34%
$ 592,349 $ 185,621
Jul 26, 2025 $ 0.000699
+22.70%
$ 738,573 $ 339,087
Jul 25, 2025 $ 0.000577
-14.26%
$ 577,422 $ 245,968
Jul 24, 2025 $ 0.00067
-53.41%
$ 669,835 $ 564,182
Jul 23, 2025 $ 0.00145
-9.27%
$ 1.45 million $ 700,136
Jul 22, 2025 $ 0.000992
-24.61%
$ -- $ 896,059
Download