Chi Historical Data

気
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₅705
-0.21%
$ 7,043 $ 1
May 15, 3 AM $ 0.0000179
+0.00%
$ 17,868 $ 681
May 15, 2 AM $ 0.0000179
-0.29%
$ 17,872 $ 683
May 15, 1 AM $ 0.000018
+0.16%
$ 17,959 $ 1,567
May 15, 12 AM $ 0.000018
-0.25%
$ 17,944 $ 1,747
May 14, 11 PM $ 0.000018
-0.40%
$ 17,978 $ 1,764
May 14, 10 PM $ 0.000018
-0.14%
$ 18,026 $ 1,765
May 14, 9 PM $ 0.000018
+0.19%
$ 17,986 $ 1,755
May 14, 8 PM $ 0.000018
-0.21%
$ 18,009 $ 1,918
May 14, 7 PM $ 0.0000181
+0.88%
$ 18,133 $ 1,911
May 14, 6 PM $ 0.000018
+0.44%
$ 17,951 $ 1,843
May 14, 5 PM $ 0.0000176
-0.12%
$ 17,624 $ 1,823
May 14, 4 PM $ 0.0000177
+1.04%
$ 17,659 $ 1,947
May 14, 3 PM $ 0.000017
+0.49%
$ 17,040 $ 1,894
May 14, 2 PM $ 0.0000168
-0.68%
$ 16,829 $ 2,159
May 14, 1 PM $ 0.000017
+0.20%
$ 16,994 $ 2,176
May 14, 12 PM $ 0.0000169
+0.07%
$ 16,911 $ 2,883
May 14, 11 AM $ 0.000017
+0.27%
$ 16,950 $ 3,016
May 14, 10 AM $ 0.0000169
+0.17%
$ 16,918 $ 3,020
May 14, 9 AM $ 0.000017
-0.12%
$ 16,953 $ 3,063
May 14, 2 AM $ 0.0000218
+0.00%
$ 21,809 $ 3,126
May 14, 1 AM $ 0.0000219
-4.80%
$ 21,842 $ 3,934
May 14, 12 AM $ 0.000023
+0.15%
$ 23,012 $ 4,321
May 13, 11 PM $ 0.0000236
+0.03%
$ 23,558 $ 4,425
May 13, 10 PM $ 0.0000235
-0.01%
$ 23,493 $ 4,405
May 13, 9 PM $ 0.0000235
-0.38%
$ 23,503 $ 4,617
May 13, 8 PM $ 0.0000242
+0.19%
$ 24,206 $ 4,729
May 13, 7 PM $ 0.0000241
-0.32%
$ 24,121 $ 4,525
May 13, 6 PM $ 0.0000242
+0.69%
$ 24,176 $ 4,490
May 13, 5 PM $ 0.0000244
+1.60%
$ 24,414 $ 4,490
May 13, 4 PM $ 0.000024
-0.40%
$ 23,948 $ 4,589
May 13, 3 PM $ 0.0000241
+11.18%
$ 24,122 $ 4,136
May 13, 2 PM $ 0.0000218
-0.96%
$ 21,752 $ 3,667
May 13, 1 PM $ 0.000019
+6.76%
$ 19,004 $ 2,966
May 13, 12 PM $ 0.0000181
+2.24%
$ 18,085 $ 2,200
May 13, 11 AM $ 0.0000177
-1.01%
$ 17,657 $ 2,259
May 13, 10 AM $ 0.0000179
-0.68%
$ 17,929 $ 2,283
May 13, 9 AM $ 0.0000181
-0.09%
$ 18,097 $ 2,276
May 13, 8 AM $ 0.000018
-0.04%
$ 18,004 $ 2,364
May 11, 6 PM $ 0.000017
+0.00%
$ 16,990 $ 1,700
May 11, 5 PM $ 0.0000169
-0.26%
$ 16,889 $ 2,283
May 11, 4 PM $ 0.000017
+1.65%
$ 16,987 $ 2,701
May 11, 3 PM $ 0.0000166
+0.93%
$ 16,597 $ 3,293
May 11, 2 PM $ 0.0000169
+0.31%
$ 16,853 $ 3,365
May 11, 1 PM $ 0.0000168
+0.22%
$ 16,800 $ 3,693
May 11, 12 PM $ 0.0000167
-0.57%
$ 16,715 $ 4,515
May 11, 11 AM $ 0.0000171
-0.16%
$ 17,068 $ 4,592
May 11, 10 AM $ 0.0000171
-1.00%
$ 17,131 $ 4,530
May 11, 9 AM $ 0.0000173
-1.25%
$ 17,296 $ 4,715
May 11, 8 AM $ 0.0000176
+0.00%
$ 17,549 $ 5,210
Download