Chi Historical Data

気
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000179
-16.89%
$ -- $ 221
May 4 $ 0.0000177
-12.47%
$ 21,405 $ 244
Apr 20 $ 0.0₅798
+0.02%
$ -- $ 222
Mar 2 $ 0.0₅828
+1.04%
$ -- $ 295
Feb 16 $ 0.0₅742
+0.00%
$ -- $ 25
Feb 9 $ 0.0₅725
-8.04%
$ -- $ 188
Jan 26 $ 0.0000111
+0.09%
$ -- $ 445
Oct 20 $ 0.0000273
-9.58%
$ -- $ 3,913
Oct 6 $ 0.0000437
+0.92%
$ -- $ 476
Sep 1 $ 0.0000596
+0.00%
$ -- $ 6,284
Aug 25 $ 0.0000731
-15.39%
$ 61,841 $ 21,332
Aug 18 $ 0.0000734
-45.93%
$ 72,950 $ 40,866
Aug 11 $ 0.000138
+4.21%
$ 138,168 $ 149,160
Aug 4 $ 0.000156
-29.51%
$ 127,993 $ 284,073
Jul 28 $ 0.000251
-59.28%
$ 229,424 $ 990,177
Jul 21 $ 0.000699
+12.59%
$ 592,349 $ 3.83 million
Jul 14 $ 0.000283
-23.11%
$ -- $ 1.41 million
Jul 7 $ 0.000407
-51.65%
$ -- $ 4.6 million
Download