Chi Historical Data

気 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000577
-14.26%
$ 577,422 $ 245,968
Jul 24, 2025 $ 0.00067
-53.41%
$ 669,835 $ 564,182
Jul 23, 2025 $ 0.00145
-9.27%
$ 1.45 million $ 700,136
Jul 22, 2025 $ 0.000992
-24.61%
$ -- $ 896,059
Jul 21, 2025 $ 0.00104
+67.37%
$ -- $ 1.09 million
Jul 20, 2025 $ 0.000862
+190.43%
$ -- $ 984,287
Jul 19, 2025 $ 0.000283
-7.20%
$ -- $ 148,009
Jul 18, 2025 $ 0.000325
+25.80%
$ -- $ 235,804
Jul 17, 2025 $ 0.000262
-28.89%
$ -- $ 162,507
Jul 16, 2025 $ 0.000195
-18.96%
$ -- $ 212,208
Jul 15, 2025 $ 0.000249
+36.36%
$ -- $ 251,573
Jul 14, 2025 $ 0.000159
-56.92%
$ -- $ 397,848
Jul 13, 2025 $ 0.000365
-0.73%
$ -- $ 389,926
Jul 12, 2025 $ 0.000407
+41.06%
$ -- $ 426,476
Jul 11, 2025 $ 0.00037
-5.89%
$ -- $ 738,722
Jul 10, 2025 $ 0.0005
+50.15%
$ -- $ 857,045
Jul 9, 2025 $ 0.000308
-63.39%
$ -- $ 2.58 million
Download