Chi Historical Data

気 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000214
+0.00%
$ 21,400 $ 6,017
May 11, 1 AM $ 0.0000214
-0.10%
$ 21,342 $ 5,731
May 11, 12 AM $ 0.0000214
-0.41%
$ 21,413 $ 5,889
May 10, 11 PM $ 0.0000214
+8.71%
$ 21,405 $ 5,708
May 10, 10 PM $ 0.0000191
+2.52%
$ 19,086 $ 5,156
May 10, 9 PM $ 0.0000185
-0.47%
$ 18,490 $ 4,993
May 10, 8 PM $ 0.0000187
-0.89%
$ 18,643 $ 5,035
May 10, 7 PM $ 0.0000191
-0.40%
$ 19,113 $ 5,388
May 10, 6 PM $ 0.0000192
+0.00%
$ 19,160 $ 4,765
May 10, 5 PM $ 0.0000171
+0.00%
$ 17,079 $ 3,541
May 10, 12 PM $ 0.0000141
+0.18%
$ 14,062 $ 5,664
May 10, 11 AM $ 0.0000141
+0.05%
$ 14,105 $ 7,247
May 10, 10 AM $ 0.0000141
+0.96%
$ 14,125 $ 7,544
May 10, 9 AM $ 0.000014
-1.33%
$ 13,978 $ 8,320
May 10, 8 AM $ 0.0000154
+0.34%
$ 15,386 $ 14,338
May 10, 7 AM $ 0.0000154
-0.37%
$ 15,435 $ 15,243
May 10, 6 AM $ 0.0000155
-1.04%
$ 15,486 $ 15,357
May 10, 5 AM $ 0.0000159
-0.40%
$ 15,923 $ 15,713
May 10, 4 AM $ 0.000016
-0.20%
$ 15,961 $ 15,709
May 10, 3 AM $ 0.0000162
+0.34%
$ 16,192 $ 15,866
May 10, 2 AM $ 0.0000162
-0.02%
$ 16,163 $ 15,837
May 10, 1 AM $ 0.0000161
-2.21%
$ 16,070 $ 16,335
May 10, 12 AM $ 0.0000164
-2.45%
$ 16,371 $ 16,586
May 9, 11 PM $ 0.0000177
-1.18%
$ 17,650 $ 18,366
May 9, 10 PM $ 0.0000178
+0.08%
$ 17,822 $ 18,390
May 9, 9 PM $ 0.0000181
+0.98%
$ 18,114 $ 18,671
May 9, 8 PM $ 0.000018
-4.38%
$ 17,977 $ 19,570
May 9, 7 PM $ 0.0000186
-1.42%
$ 18,569 $ 19,416
May 9, 6 PM $ 0.0000192
-2.39%
$ 19,203 $ 20,220
May 9, 5 PM $ 0.000019
-4.99%
$ 19,040 $ 20,220
May 9, 4 PM $ 0.0000214
+0.00%
$ 21,387 $ 20,057
May 9, 2 PM $ 0.0000197
+0.00%
$ 19,698 $ 15,914
May 9, 1 PM $ 0.0000189
-0.52%
$ 18,872 $ 15,781
May 9, 12 PM $ 0.0000202
+0.00%
$ 20,163 $ 12,474
Apr 24, 4 PM $ 0.0₅798
+0.02%
$ 7,979 $ 222
Mar 4, 5 PM $ 0.0₅828
+0.00%
$ 8,280 $ 295
Mar 4, 4 PM $ 0.0₅824
+0.49%
$ -- $ 291
Feb 19, 10 AM $ 0.0₅742
+0.00%
$ 7,416 $ 25
Feb 11, 5 AM $ 0.0₅725
+0.00%
$ 7,251 $ 0
Feb 11, 3 AM $ 0.0₅739
+0.00%
$ -- $ 0
Feb 10, 10 PM $ 0.0₅727
+0.00%
$ -- $ 0.1
Feb 10, 12 PM $ 0.0₅741
+0.00%
$ -- $ 0.1
Feb 9, 9 PM $ 0.0₅775
+0.00%
$ -- $ 187
Feb 9, 6 AM $ 0.0₅789
+0.00%
$ -- $ 352
Feb 8, 8 PM $ 0.0₅833
+0.00%
$ -- $ 182
Jan 29, 2 AM $ 0.0000111
+0.00%
$ -- $ 279
Jan 28, 9 PM $ 0.0000108
+0.00%
$ 10,752 $ 165
Jan 28, 4 PM $ 0.0000107
+0.00%
$ 10,734 $ 169
Jan 28, 6 AM $ 0.0000108
+0.00%
$ 10,817 $ 161
Jan 28, 1 AM $ 0.0000111
+0.00%
$ 11,054 $ 162
Download