Pione Chain Historical Data

PIO Page 2
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0392
+0.00%
$ 73,830 $ 21,689
1:30 AM $ 0.0391
+0.00%
$ 73,830 $ 21,714
1:25 AM $ 0.0391
+0.00%
$ 73,830 $ 21,714
1:20 AM $ 0.039
+0.00%
$ 73,830 $ 21,714
1:15 AM $ 0.0391
+0.00%
$ 73,830 $ 21,714
1:10 AM $ 0.0391
+0.00%
$ 73,830 $ 21,714
1:05 AM $ 0.0391
+0.00%
$ 73,830 $ 21,739
1:00 AM $ 0.0391
+0.00%
$ 73,830 $ 21,739
12:55 AM $ 0.0391
+0.00%
$ 73,830 $ 21,739
12:50 AM $ 0.0392
+0.00%
$ 73,830 $ 21,764
12:45 AM $ 0.0391
+0.00%
$ 73,830 $ 21,764
12:40 AM $ 0.0391
+0.00%
$ 73,830 $ 21,814
12:35 AM $ 0.0391
+0.00%
$ 73,830 $ 21,865
12:30 AM $ 0.0391
+0.00%
$ 73,830 $ 21,814
12:25 AM $ 0.039
+0.00%
$ 73,830 $ 21,789
12:20 AM $ 0.039
+0.00%
$ 73,830 $ 21,764
12:15 AM $ 0.039
+0.00%
$ 73,830 $ 21,814
12:10 AM $ 0.039
+0.00%
$ 73,830 $ 21,814
12:05 AM $ 0.0389
+0.00%
$ 73,830 $ 21,839
12:00 AM $ 0.0389
+0.00%
$ 73,830 $ 21,864
11:55 PM $ 0.0389
+0.00%
$ 73,830 $ 21,940
11:50 PM $ 0.0389
+0.00%
$ 73,830 $ 22,015
11:45 PM $ 0.039
+0.00%
$ 73,830 $ 22,040
11:40 PM $ 0.0389
+0.00%
$ 73,830 $ 22,015
11:35 PM $ 0.0389
+0.00%
$ 73,830 $ 22,040
11:30 PM $ 0.0389
+0.00%
$ 73,830 $ 22,065
11:25 PM $ 0.0389
+0.00%
$ 73,830 $ 22,090
11:20 PM $ 0.039
+0.00%
$ 73,830 $ 22,115
11:15 PM $ 0.0389
+0.00%
$ 73,830 $ 22,140
11:10 PM $ 0.039
+0.00%
$ 73,830 $ 22,140
11:05 PM $ 0.039
+0.00%
$ 73,830 $ 22,165
11:00 PM $ 0.039
+0.00%
$ 73,830 $ 22,165
10:55 PM $ 0.039
+0.00%
$ 73,830 $ 22,165
10:50 PM $ 0.039
+0.00%
$ 73,830 $ 22,140
10:45 PM $ 0.039
+0.00%
$ 73,830 $ 22,115
10:40 PM $ 0.039
+0.00%
$ 73,830 $ 22,165
10:35 PM $ 0.039
+0.00%
$ 73,830 $ 22,140
10:30 PM $ 0.039
+0.00%
$ 73,830 $ 22,115
10:25 PM $ 0.0389
+0.00%
$ 73,830 $ 22,115
10:20 PM $ 0.0389
+0.00%
$ 73,830 $ 22,140
10:15 PM $ 0.0389
+0.00%
$ 73,830 $ 22,165
10:10 PM $ 0.039
+0.00%
$ 73,830 $ 22,190
10:05 PM $ 0.039
+0.00%
$ 73,830 $ 22,165
10:00 PM $ 0.039
+0.00%
$ 73,830 $ 22,190
9:55 PM $ 0.0389
+0.00%
$ 73,830 $ 22,215
9:50 PM $ 0.0389
+0.00%
$ 73,830 $ 22,190
9:45 PM $ 0.0389
+0.00%
$ 73,830 $ 22,215
9:40 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:35 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266
9:30 PM $ 0.0389
+0.00%
$ 73,830 $ 22,266