Pione Chain Historical Data

PIO Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0735
+0.00%
$ 138,535 $ 24,593
3:09 PM $ 0.0734
+0.00%
$ 138,441 $ 24,572
3:04 PM $ 0.0735
+0.00%
$ 138,479 $ 24,522
2:59 PM $ 0.0735
+0.00%
$ 138,479 $ 24,573
2:54 PM $ 0.0733
+0.00%
$ 138,215 $ 24,573
2:49 PM $ 0.0733
+0.00%
$ 138,215 $ 24,599
2:44 PM $ 0.0734
+0.00%
$ 138,366 $ 24,599
2:39 PM $ 0.0734
+0.00%
$ 138,366 $ 24,575
2:34 PM $ 0.0732
+0.00%
$ 138,102 $ 24,575
2:29 PM $ 0.0733
+0.00%
$ 138,158 $ 24,577
2:24 PM $ 0.0733
+0.00%
$ 138,158 $ 24,528
2:19 PM $ 0.0733
+0.00%
$ 138,177 $ 24,553
2:14 PM $ 0.0733
+0.00%
$ 138,196 $ 24,554
2:09 PM $ 0.0733
+0.00%
$ 138,234 $ 24,529
2:04 PM $ 0.0733
+0.00%
$ 138,215 $ 24,530
1:59 PM $ 0.0733
+0.00%
$ 138,196 $ 24,530
1:54 PM $ 0.0733
+0.00%
$ 138,290 $ 24,556
1:49 PM $ 0.0732
+0.00%
$ 138,064 $ 24,556
1:44 PM $ 0.0733
+0.00%
$ 138,215 $ 24,534
1:39 PM $ 0.0733
+0.00%
$ 138,215 $ 24,560
1:34 PM $ 0.0732
+0.00%
$ 138,064 $ 24,586
1:29 PM $ 0.0732
+0.00%
$ 137,951 $ 24,561
1:24 PM $ 0.0732
+0.00%
$ 138,007 $ 24,562
1:19 PM $ 0.0732
+0.00%
$ 138,007 $ 24,587
1:14 PM $ 0.0732
+0.00%
$ 138,083 $ 24,538
1:09 PM $ 0.0732
+0.00%
$ 137,932 $ 24,568
1:04 PM $ 0.0732
+0.00%
$ 138,045 $ 24,543
12:59 PM $ 0.0732
+0.00%
$ 138,007 $ 24,543
12:54 PM $ 0.0732
+0.00%
$ 137,970 $ 24,569
12:49 PM $ 0.0732
+0.00%
$ 138,045 $ 24,570
12:44 PM $ 0.0732
+0.00%
$ 138,064 $ 24,570
12:39 PM $ 0.0732
+0.00%
$ 137,988 $ 24,545
12:34 PM $ 0.0732
+0.00%
$ 138,045 $ 24,571
12:29 PM $ 0.0732
+0.00%
$ 138,045 $ 24,596
12:24 PM $ 0.0731
+0.00%
$ 137,875 $ 24,575
12:19 PM $ 0.0731
+0.00%
$ 137,894 $ 24,601
12:14 PM $ 0.0731
+0.00%
$ 137,894 $ 24,605
12:09 PM $ 0.0732
+0.00%
$ 138,007 $ 24,555
12:04 PM $ 0.0732
+0.00%
$ 138,083 $ 24,585
11:59 AM $ 0.0732
+0.00%
$ 138,083 $ 24,686
11:54 AM $ 0.0732
+0.00%
$ 138,045 $ 24,651
11:49 AM $ 0.0733
+0.00%
$ 138,139 $ 24,576
11:44 AM $ 0.0732
+0.00%
$ 138,026 $ 24,507
11:39 AM $ 0.0733
+0.00%
$ 138,158 $ 24,458
11:34 AM $ 0.0732
+0.00%
$ 138,064 $ 24,358
11:29 AM $ 0.0733
+0.00%
$ 138,139 $ 24,309
11:24 AM $ 0.0733
+0.00%
$ 138,139 $ 24,260
11:19 AM $ 0.0733
+0.00%
$ 138,120 $ 24,215
11:14 AM $ 0.0733
+0.00%
$ 138,158 $ 24,171
11:09 AM $ 0.0733
+0.00%
$ 138,158 $ 24,066