Pione Chain Historical Data

PIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0737
+0.02%
$ 138,986 $ 158,989
Feb 25, 5 PM $ 0.0737
-0.09%
$ 138,952 $ 157,994
Feb 25, 4 PM $ 0.0738
+0.19%
$ 139,079 $ 156,557
Feb 25, 3 PM $ 0.0736
-0.01%
$ 138,818 $ 156,959
Feb 25, 2 PM $ 0.0736
+0.30%
$ 138,838 $ 156,699
Feb 25, 1 PM $ 0.0734
+0.42%
$ 138,422 $ 157,378
Feb 25, 12 PM $ 0.0732
-0.04%
$ 137,913 $ 159,339
Feb 25, 11 AM $ 0.0732
-0.23%
$ 138,045 $ 160,631
Feb 25, 10 AM $ 0.073
-0.18%
$ 137,687 $ 159,991
Feb 25, 9 AM $ 0.0732
-0.01%
$ 137,894 $ 158,007
Feb 25, 8 AM $ 0.0732
-0.35%
$ 137,959 $ 158,874
Feb 25, 7 AM $ 0.0734
+0.00%
$ 138,445 $ 159,766
Feb 25, 6 AM $ 0.0734
-0.09%
$ 138,445 $ 161,228
Feb 25, 5 AM $ 0.0735
-0.05%
$ 138,612 $ 158,474
Feb 25, 4 AM $ 0.0736
+0.14%
$ 138,687 $ 157,485
Feb 25, 3 AM $ 0.0735
-0.29%
$ 138,497 $ 170,393
Feb 25, 2 AM $ 0.0738
+0.23%
$ 139,233 $ 169,851
Feb 25, 1 AM $ 0.0737
+0.02%
$ 138,912 $ 170,566
Feb 25, 12 AM $ 0.0737
-0.21%
$ 138,887 $ 171,374
Feb 24, 11 PM $ 0.0738
+0.01%
$ 139,163 $ 171,189
Feb 24, 10 PM $ 0.0738
-0.03%
$ 139,147 $ 170,742
Feb 24, 9 PM $ 0.0738
+0.03%
$ 139,193 $ 169,671
Feb 24, 8 PM $ 0.0738
+0.20%
$ 139,157 $ 169,680
Feb 24, 7 PM $ 0.0737
-0.48%
$ 138,869 $ 170,090
Feb 24, 6 PM $ 0.074
-0.10%
$ 139,535 $ 171,688
Feb 24, 5 PM $ 0.0741
+0.45%
$ 139,672 $ 172,057
Feb 24, 4 PM $ 0.0738
-0.06%
$ 139,052 $ 171,540
Feb 24, 3 PM $ 0.0738
+0.16%
$ 139,080 $ 170,021
Feb 24, 2 PM $ 0.0736
-0.66%
$ 138,856 $ 160,066
Feb 24, 1 PM $ 0.0741
-0.07%
$ 139,742 $ 160,052
Feb 24, 12 PM $ 0.0741
+0.05%
$ 139,723 $ 168,570
Feb 24, 11 AM $ 0.0738
+0.15%
$ 139,063 $ 168,892
Feb 24, 10 AM $ 0.0736
-0.01%
$ 138,856 $ 169,586
Feb 24, 9 AM $ 0.074
+0.39%
$ 139,591 $ 169,915
Feb 24, 8 AM $ 0.0737
-0.03%
$ 138,947 $ 168,965
Feb 24, 7 AM $ 0.0737
+0.07%
$ 138,983 $ 167,849
Feb 24, 6 AM $ 0.0737
-0.26%
$ 138,879 $ 165,545
Feb 24, 5 AM $ 0.0738
-0.44%
$ 139,222 $ 166,085
Feb 24, 4 AM $ 0.0742
+0.64%
$ 139,833 $ 164,594
Feb 24, 3 AM $ 0.0738
+0.18%
$ 139,160 $ 163,646
Feb 24, 2 AM $ 0.0737
-0.15%
$ 138,913 $ 164,856
Feb 24, 1 AM $ 0.0738
+0.08%
$ 139,138 $ 160,910
Feb 24, 12 AM $ 0.0737
-0.05%
$ 139,025 $ 160,927
Feb 23, 11 PM $ 0.0737
-0.54%
$ 138,988 $ 161,815
Feb 23, 10 PM $ 0.0742
+0.08%
$ 139,893 $ 161,843
Feb 23, 9 PM $ 0.0741
+0.67%
$ 139,780 $ 163,017
Feb 23, 8 PM $ 0.0738
+0.01%
$ 139,101 $ 163,293
Feb 23, 7 PM $ 0.0737
-0.53%
$ 139,044 $ 163,385
Feb 23, 6 PM $ 0.0741
+0.12%
$ 139,780 $ 162,859
Feb 23, 5 PM $ 0.074
-0.18%
$ 139,591 $ 161,650