Pione Chain Historical Data

PIO Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $0.039
+0.00%
$73,566 $22,353
May 22, 12 AM $0.039
-0.20%
$73,566 $23,101
May 21, 11 PM $0.0391
-0.38%
$73,755 $23,426
May 21, 10 PM $0.0392
-0.33%
$73,868 $23,477
May 21, 9 PM $0.0393
+0.11%
$74,132 $23,452
May 21, 8 PM $0.0392
+0.10%
$73,879 $23,426
May 21, 7 PM $0.0391
-0.21%
$73,804 $23,502
May 21, 6 PM $0.0393
+0.28%
$74,056 $23,395
May 21, 5 PM $0.0392
+0.21%
$73,849 $23,470
May 21, 4 PM $0.0391
-0.31%
$73,713 $23,470
May 21, 3 PM $0.0392
+0.00%
$73,943 $23,616
May 21, 2 PM $0.0391
+0.05%
$73,774 $23,641
May 21, 1 PM $0.0392
-0.24%
$73,882 $23,741
May 21, 12 PM $0.0393
+0.33%
$74,056 $23,431
May 21, 11 AM $0.0391
+0.26%
$73,811 $23,639
May 21, 10 AM $0.0391
+0.00%
$73,623 $23,689
May 21, 9 AM $0.0391
-0.36%
$73,642 $23,789
May 21, 8 AM $0.0393
+0.23%
$74,000 $23,689
May 21, 7 AM $0.0391
-0.23%
$73,678 $23,564
May 21, 6 AM $0.0392
+1.03%
$73,921 $23,425
May 21, 5 AM $0.0388
-0.10%
$73,133 $23,066
May 21, 4 AM $0.0387
+0.05%
$73,038 $22,766
May 21, 3 AM $0.0387
-0.79%
$73,019 $22,714
May 21, 2 AM $0.039
+0.26%
$73,604 $22,614
May 21, 1 AM $0.0389
-0.92%
$73,434 $22,538
May 21, 12 AM $0.0394
+0.18%
$74,377 $21,737
May 20, 11 PM $0.0394
+0.48%
$74,358 $20,759
May 20, 10 PM $0.0392
-0.36%
$73,981 $21,600
May 20, 9 PM $0.0394
-0.51%
$74,264 $20,573
May 20, 8 PM $0.0396
-0.23%
$74,754 $19,645
May 20, 7 PM $0.0397
-0.05%
$74,886 $18,668
May 20, 6 PM $0.0398
+0.38%
$74,999 $17,841
May 20, 5 PM $0.0396
+0.19%
$74,614 $16,814
May 20, 4 PM $0.0396
+0.57%
$74,697 $16,186
May 20, 3 PM $0.0395
+0.34%
$74,470 $15,883
May 20, 2 PM $0.0394
+0.89%
$74,312 $15,658
May 20, 1 PM $0.0391
+0.30%
$73,660 $15,753
May 20, 12 PM $0.0389
+0.17%
$73,410 $15,959
May 20, 11 AM $0.0389
+0.46%
$73,376 $15,983
May 20, 10 AM $0.0387
-0.54%
$73,038 $13,189
May 20, 9 AM $0.0389
+1.54%
$73,434 $13,114
May 20, 8 AM $0.0383
-0.08%
$72,133 $13,264
May 20, 7 AM $0.0382
+0.71%
$72,114 $25,668
May 20, 6 AM $0.0379
+0.03%
$71,360 $25,682
May 20, 5 AM $0.038
-1.89%
$71,568 $25,632
May 20, 4 AM $0.0388
-2.29%
$73,095 $25,958
May 20, 3 AM $0.0394
+0.02%
$74,211 $25,595
May 20, 2 AM $0.0394
+0.04%
$74,221 $24,618
May 20, 1 AM $0.0393
+1.49%
$74,188 $23,579
May 20, 12 AM $0.0388
+0.00%
$73,097 $23,030