Pione Chain Historical Data

PIO Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.0388
-1.29%
$73,101 $23,030
May 19, 10 PM $0.0393
+0.24%
$74,057 $22,976
May 19, 9 PM $0.0392
+0.92%
$73,941 $22,647
May 19, 8 PM $0.0389
+0.66%
$73,267 $22,298
May 19, 7 PM $0.0386
-0.11%
$72,788 $22,065
May 19, 6 PM $0.0387
-1.10%
$72,874 $21,864
May 19, 5 PM $0.0391
+1.30%
$73,707 $21,701
May 19, 4 PM $0.0386
-1.64%
$72,763 $21,381
May 19, 3 PM $0.0392
-1.00%
$73,976 $20,674
May 19, 2 PM $0.0396
-0.65%
$74,717 $19,835
May 19, 1 PM $0.0399
+2.19%
$75,229 $18,679
May 19, 12 PM $0.0391
+0.20%
$73,626 $17,322
May 19, 11 AM $0.039
+1.50%
$73,476 $16,219
May 19, 10 AM $0.0384
-1.00%
$72,456 $14,890
May 19, 9 AM $0.0388
-2.39%
$73,188 $13,691
May 19, 8 AM $0.0398
+1.18%
$75,093 $12,437
May 19, 7 AM $0.0394
-0.05%
$74,203 $11,510
May 19, 6 AM $0.0393
-0.67%
$74,128 $10,240
May 19, 5 AM $0.0396
+2.65%
$74,603 $8,554
May 19, 4 AM $0.0385
-0.49%
$72,667 $7,012
May 19, 3 AM $0.0387
-43.50%
$73,020 $6,501
May 19, 2 AM $0.0685
+0.00%
$129,240 $669
May 19, 1 AM $0.0685
+0.00%
$129,240 $1,618
May 19, 12 AM $0.0685
+0.00%
$129,240 $2,343
May 18, 11 PM $0.0685
+0.00%
$129,240 $3,267
May 18, 10 PM $0.0685
+0.00%
$129,240 $4,316
May 18, 9 PM $0.0685
+0.00%
$129,240 $5,265
May 18, 8 PM $0.0685
+0.00%
$129,240 $5,866
May 18, 7 PM $0.0685
+0.00%
$129,240 $6,891
May 18, 6 PM $0.0685
+0.00%
$129,240 $7,841
May 18, 5 PM $0.0685
+0.00%
$129,240 $8,695
May 18, 4 PM $0.0685
+0.00%
$129,240 $9,624
May 18, 3 PM $0.0685
+0.00%
$129,240 $10,378
May 18, 2 PM $0.0685
+0.00%
$129,240 $11,332
May 18, 1 PM $0.0685
+0.00%
$129,240 $12,261
May 18, 12 PM $0.0685
+0.00%
$129,240 $13,390
May 18, 11 AM $0.0685
+0.00%
$129,240 $14,139
May 18, 10 AM $0.0685
+0.00%
$129,240 $15,214
May 18, 9 AM $0.0685
+0.00%
$129,240 $16,165
May 18, 8 AM $0.0685
+0.00%
$129,240 $16,996
May 18, 7 AM $0.0685
+0.00%
$129,240 $17,847
May 18, 6 AM $0.0685
+0.00%
$129,240 $18,522
May 18, 5 AM $0.0685
+0.00%
$129,240 $19,498
May 18, 4 AM $0.0685
+0.00%
$129,240 $20,425
May 18, 3 AM $0.0685
-0.25%
$129,239 $21,403
May 18, 2 AM $0.0687
-0.07%
$129,598 $21,654
May 18, 1 AM $0.0688
+0.06%
$129,749 $21,756
May 18, 12 AM $0.0688
-0.04%
$129,674 $21,731
May 17, 11 PM $0.0688
+0.06%
$129,655 $21,780
May 17, 10 PM $0.0688
-0.15%
$129,731 $21,631