Pione Chain Historical Data

PIO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.074
-0.18%
$ 139,591 $ 161,650
Feb 23, 4 PM $ 0.0741
-0.05%
$ 139,723 $ 164,971
Feb 23, 3 PM $ 0.0741
+0.75%
$ 139,798 $ 165,998
Feb 23, 2 PM $ 0.0736
+0.03%
$ 138,761 $ 166,986
Feb 23, 1 PM $ 0.0736
+0.09%
$ 138,761 $ 168,132
Feb 23, 12 PM $ 0.0736
-0.11%
$ 138,730 $ 168,440
Feb 23, 11 AM $ 0.0736
-0.11%
$ 138,803 $ 167,572
Feb 23, 10 AM $ 0.0737
+0.12%
$ 138,963 $ 165,968
Feb 23, 9 AM $ 0.0736
+0.00%
$ 138,791 $ 166,619
Feb 23, 8 AM $ 0.0736
-0.17%
$ 138,715 $ 167,411
Feb 23, 7 AM $ 0.0737
+0.35%
$ 138,919 $ 168,224
Feb 23, 6 AM $ 0.0734
-0.98%
$ 138,431 $ 169,937
Feb 23, 5 AM $ 0.0741
-0.08%
$ 139,798 $ 168,546
Feb 23, 4 AM $ 0.0742
+0.73%
$ 139,911 $ 173,834
Feb 23, 3 AM $ 0.0738
+0.12%
$ 139,085 $ 174,484
Feb 23, 2 AM $ 0.0738
-0.55%
$ 139,048 $ 173,759
Feb 23, 1 AM $ 0.0742
+0.05%
$ 139,816 $ 174,935
Feb 23, 12 AM $ 0.0741
+0.55%
$ 139,649 $ 174,205
Feb 22, 11 PM $ 0.0736
-0.07%
$ 138,809 $ 173,275
Feb 22, 10 PM $ 0.0737
-0.60%
$ 138,898 $ 172,052
Feb 22, 9 PM $ 0.0741
-0.01%
$ 139,741 $ 171,784
Feb 22, 8 PM $ 0.0741
+0.56%
$ 139,758 $ 171,458
Feb 22, 7 PM $ 0.0737
+0.01%
$ 138,981 $ 170,081
Feb 22, 6 PM $ 0.0737
-0.54%
$ 138,961 $ 169,617
Feb 22, 5 PM $ 0.0741
+0.00%
$ 139,724 $ 169,174
Feb 22, 4 PM $ 0.0741
+0.53%
$ 139,723 $ 168,788
Feb 22, 3 PM $ 0.0737
-0.05%
$ 138,991 $ 167,929
Feb 22, 2 PM $ 0.0738
+0.10%
$ 138,952 $ 169,012
Feb 22, 1 PM $ 0.0737
+0.07%
$ 138,932 $ 168,124
Feb 22, 12 PM $ 0.0737
-0.70%
$ 138,945 $ 169,101
Feb 22, 11 AM $ 0.0742
+0.19%
$ 139,930 $ 168,037
Feb 22, 10 AM $ 0.0741
+0.50%
$ 139,668 $ 167,733
Feb 22, 9 AM $ 0.0737
+0.08%
$ 138,970 $ 167,623
Feb 22, 8 AM $ 0.0737
-0.73%
$ 138,912 $ 167,255
Feb 22, 7 AM $ 0.0742
+0.79%
$ 139,893 $ 166,780
Feb 22, 6 AM $ 0.0737
+0.00%
$ 139,044 $ 165,729
Feb 22, 5 AM $ 0.0738
-0.62%
$ 139,063 $ 166,131
Feb 22, 4 AM $ 0.0741
-0.01%
$ 139,761 $ 167,512
Feb 22, 3 AM $ 0.0741
+0.72%
$ 139,780 $ 168,572
Feb 22, 2 AM $ 0.0736
-0.03%
$ 138,780 $ 168,044
Feb 22, 1 AM $ 0.0737
+0.01%
$ 138,893 $ 165,956
Feb 22, 12 AM $ 0.0737
+0.01%
$ 139,044 $ 164,953
Feb 21, 11 PM $ 0.0737
-0.47%
$ 138,950 $ 164,501
Feb 21, 10 PM $ 0.0741
-0.16%
$ 139,610 $ 166,355
Feb 21, 9 PM $ 0.0741
+0.68%
$ 139,742 $ 165,334
Feb 21, 8 PM $ 0.0737
-0.11%
$ 138,893 $ 164,303
Feb 21, 7 PM $ 0.0738
-0.46%
$ 139,063 $ 164,714
Feb 21, 6 PM $ 0.0741
-0.08%
$ 139,685 $ 164,202
Feb 21, 5 PM $ 0.0741
+0.62%
$ 139,761 $ 164,077
Feb 21, 4 PM $ 0.0737
+0.03%
$ 138,931 $ 164,173