Pione Chain Historical Data

PIO Page 29
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0689
-0.03%
$129,825 $21,760
May 17, 8 PM $0.0688
+0.16%
$129,749 $21,959
May 17, 7 PM $0.0688
-0.03%
$129,693 $21,857
May 17, 6 PM $0.0687
-0.32%
$129,523 $21,834
May 17, 5 PM $0.0689
+0.25%
$129,938 $21,833
May 17, 4 PM $0.0688
-0.10%
$129,712 $21,959
May 17, 3 PM $0.0689
+0.15%
$129,900 $21,929
May 17, 2 PM $0.0688
-0.01%
$129,693 $21,929
May 17, 1 PM $0.0688
+0.09%
$129,749 $22,048
May 17, 12 PM $0.0688
-0.10%
$129,636 $21,967
May 17, 11 AM $0.0688
+0.17%
$129,806 $21,943
May 17, 10 AM $0.0687
+0.16%
$129,561 $21,818
May 17, 9 AM $0.0685
+0.03%
$129,203 $21,795
May 17, 8 AM $0.0685
+0.01%
$129,203 $21,946
May 17, 7 AM $0.0685
-0.03%
$129,222 $21,948
May 17, 6 AM $0.0685
-0.10%
$129,203 $22,024
May 17, 5 AM $0.0685
-0.09%
$129,203 $21,374
May 17, 4 AM $0.0685
-0.07%
$129,222 $20,447
May 17, 3 AM $0.0686
+0.13%
$129,335 $19,544
May 17, 2 AM $0.0686
-0.16%
$129,278 $18,566
May 17, 1 AM $0.0686
-0.04%
$129,391 $17,602
May 17, 12 AM $0.0687
+0.03%
$129,561 $16,654
May 16, 11 PM $0.0687
-0.04%
$129,429 $15,780
May 16, 10 PM $0.0687
+0.18%
$129,448 $14,881
May 16, 9 PM $0.0685
-0.13%
$129,240 $13,878
May 16, 8 PM $0.0687
+0.15%
$129,599 $12,903
May 16, 7 PM $0.0686
-0.22%
$129,391 $12,055
May 16, 6 PM $0.0688
-0.13%
$129,749 $11,154
May 16, 5 PM $0.0689
+0.26%
$129,938 $10,350
May 16, 4 PM $0.0688
+0.09%
$129,617 $9,320
May 16, 3 PM $0.0687
-0.20%
$129,504 $8,471
May 16, 2 PM $0.0688
+0.10%
$129,749 $7,570
May 16, 1 PM $0.0687
+0.04%
$129,561 $6,594
May 16, 12 PM $0.0687
+0.04%
$129,486 $6,520
May 16, 11 AM $0.0686
+0.10%
$129,335 $6,523
May 16, 10 AM $0.0687
-0.12%
$129,467 $6,424
May 16, 9 AM $0.0687
+0.03%
$129,580 $6,350
May 16, 8 AM $0.0687
+0.06%
$129,542 $6,475
May 16, 7 AM $0.0687
-0.15%
$129,467 $6,550
May 16, 6 AM $0.0688
-0.04%
$129,655 $6,400
May 16, 5 AM $0.0688
+0.00%
$129,712 $7,076
May 16, 4 AM $0.0688
+0.00%
$129,712 $8,054
May 16, 3 AM $0.0688
+0.00%
$129,712 $9,081
May 16, 2 AM $0.0688
+0.00%
$129,712 $10,209
May 16, 1 AM $0.0688
+0.00%
$129,712 $11,224
May 16, 12 AM $0.0688
+0.00%
$129,712 $11,920
May 15, 11 PM $0.0688
+0.00%
$129,712 $12,636
May 15, 10 PM $0.0688
+0.00%
$129,712 $13,613
May 15, 9 PM $0.0688
+0.00%
$129,712 $14,616
May 15, 8 PM $0.0688
+0.00%
$129,712 $15,543