Pione Chain Historical Data

PIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0741
+0.62%
$ 139,761 $ 164,077
Feb 21, 4 PM $ 0.0737
+0.03%
$ 138,931 $ 164,173
Feb 21, 3 PM $ 0.0737
-0.54%
$ 138,893 $ 163,931
Feb 21, 2 PM $ 0.0741
+0.62%
$ 139,648 $ 162,789
Feb 21, 1 PM $ 0.0736
-0.19%
$ 138,780 $ 163,227
Feb 21, 12 PM $ 0.0737
-0.67%
$ 138,893 $ 163,488
Feb 21, 11 AM $ 0.0742
+0.09%
$ 139,911 $ 164,635
Feb 21, 10 AM $ 0.0742
+0.62%
$ 139,874 $ 164,583
Feb 21, 9 AM $ 0.0737
-0.05%
$ 138,988 $ 163,885
Feb 21, 8 AM $ 0.0738
-0.61%
$ 139,063 $ 162,723
Feb 21, 7 AM $ 0.0741
+0.45%
$ 139,685 $ 160,739
Feb 21, 6 AM $ 0.0737
+0.08%
$ 139,044 $ 154,840
Feb 21, 5 AM $ 0.0737
-0.71%
$ 138,931 $ 146,964
Feb 21, 4 AM $ 0.0742
+0.03%
$ 139,930 $ 144,961
Feb 21, 3 AM $ 0.0742
+0.58%
$ 139,874 $ 143,785
Feb 21, 2 AM $ 0.0738
+0.00%
$ 139,063 $ 143,273
Feb 21, 1 AM $ 0.0736
-0.66%
$ 138,799 $ 145,050
Feb 21, 12 AM $ 0.0741
-0.07%
$ 139,723 $ 146,667
Feb 20, 11 PM $ 0.0741
+0.68%
$ 139,780 $ 147,508
Feb 20, 10 PM $ 0.0737
+0.07%
$ 138,875 $ 146,962
Feb 20, 9 PM $ 0.0736
+0.04%
$ 138,837 $ 147,208
Feb 20, 8 PM $ 0.0737
-0.07%
$ 138,950 $ 147,114
Feb 20, 7 PM $ 0.0738
-0.45%
$ 139,063 $ 146,788
Feb 20, 6 PM $ 0.0741
+0.04%
$ 139,780 $ 147,609
Feb 20, 5 PM $ 0.0741
+0.60%
$ 139,723 $ 148,587
Feb 20, 4 PM $ 0.0737
+0.03%
$ 139,007 $ 149,446
Feb 20, 3 PM $ 0.0737
+0.03%
$ 139,007 $ 148,548
Feb 20, 2 PM $ 0.0737
-0.50%
$ 139,044 $ 148,259
Feb 20, 1 PM $ 0.0741
-0.01%
$ 139,610 $ 147,854
Feb 20, 12 PM $ 0.0741
+0.61%
$ 139,629 $ 148,360
Feb 20, 11 AM $ 0.0736
-0.16%
$ 138,780 $ 147,934
Feb 20, 10 AM $ 0.0737
-0.53%
$ 139,007 $ 146,527
Feb 20, 9 AM $ 0.0741
+0.01%
$ 139,742 $ 150,615
Feb 20, 8 AM $ 0.0741
+0.26%
$ 139,723 $ 152,005
Feb 20, 7 AM $ 0.0739
+0.00%
$ 139,365 $ 156,132
Feb 20, 6 AM $ 0.0739
+0.00%
$ 139,365 $ 163,806
Feb 20, 5 AM $ 0.0739
-0.05%
$ 139,365 $ 169,945
Feb 20, 4 AM $ 0.074
-0.26%
$ 139,440 $ 169,506
Feb 20, 3 AM $ 0.0742
+0.11%
$ 139,836 $ 169,967
Feb 20, 2 AM $ 0.0741
+0.54%
$ 139,761 $ 171,252
Feb 20, 1 AM $ 0.0737
+0.00%
$ 138,969 $ 168,803
Feb 20, 12 AM $ 0.0737
-0.42%
$ 139,044 $ 168,733
Feb 19, 11 PM $ 0.0741
+0.54%
$ 139,742 $ 168,178
Feb 19, 10 PM $ 0.0737
-0.04%
$ 139,007 $ 168,721
Feb 19, 9 PM $ 0.0738
-0.47%
$ 139,063 $ 166,948
Feb 19, 8 PM $ 0.0742
+0.11%
$ 139,855 $ 165,356
Feb 19, 7 PM $ 0.0741
+0.60%
$ 139,704 $ 165,939
Feb 19, 6 PM $ 0.0737
-0.08%
$ 138,875 $ 166,539
Feb 19, 5 PM $ 0.0737
-0.50%
$ 138,893 $ 165,552
Feb 19, 4 PM $ 0.0742
-0.07%
$ 139,836 $ 163,951