Pione Chain Historical Data

PIO Page 30
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0688
+0.00%
$129,712 $16,295
May 15, 6 PM $0.0688
+0.00%
$129,712 $17,247
May 15, 5 PM $0.0688
+0.00%
$129,712 $18,199
May 15, 4 PM $0.0688
+0.00%
$129,712 $19,051
May 15, 3 PM $0.0688
+0.00%
$129,712 $20,054
May 15, 2 PM $0.0688
+0.00%
$129,712 $20,831
May 15, 1 PM $0.0688
-0.35%
$129,712 $21,783
May 15, 12 PM $0.0691
+0.28%
$130,240 $21,810
May 15, 11 AM $0.0689
+0.03%
$129,844 $21,760
May 15, 10 AM $0.0688
-0.16%
$129,806 $22,011
May 15, 9 AM $0.0689
-0.03%
$129,957 $21,986
May 15, 8 AM $0.0689
-0.25%
$129,995 $21,835
May 15, 7 AM $0.0691
+0.01%
$130,315 $21,911
May 15, 6 AM $0.0691
+0.25%
$130,334 $22,088
May 15, 5 AM $0.0689
-0.03%
$129,919 $22,037
May 15, 4 AM $0.0688
+0.04%
$129,806 $21,937
May 15, 3 AM $0.0688
-0.16%
$129,749 $21,862
May 15, 2 AM $0.0688
-0.41%
$129,768 $21,837
May 15, 1 AM $0.0691
-0.16%
$130,221 $21,586
May 15, 12 AM $0.0692
+0.68%
$130,409 $21,768
May 14, 11 PM $0.0688
+0.19%
$129,617 $21,854
May 14, 10 PM $0.0686
-0.10%
$129,354 $21,954
May 14, 9 PM $0.0686
-0.10%
$129,392 $22,004
May 14, 8 PM $0.0688
+0.07%
$129,655 $22,028
May 14, 7 PM $0.0688
+0.12%
$129,655 $22,053
May 14, 6 PM $0.0687
+0.09%
$129,504 $22,053
May 14, 5 PM $0.0686
-0.01%
$129,391 $22,103
May 14, 4 PM $0.0687
+0.00%
$129,429 $22,153
May 14, 3 PM $0.0687
-0.04%
$129,467 $22,028
May 14, 2 PM $0.0687
-0.07%
$129,523 $21,727
May 14, 1 PM $0.0688
+0.06%
$129,617 $21,777
May 14, 12 PM $0.0687
+0.13%
$129,542 $21,602
May 14, 11 AM $0.0687
+0.03%
$129,467 $21,576
May 14, 10 AM $0.0687
+0.06%
$129,486 $21,551
May 14, 9 AM $0.0686
-0.04%
$129,410 $21,627
May 14, 8 AM $0.0687
-0.06%
$129,523 $21,677
May 14, 7 AM $0.0687
-0.17%
$129,429 $21,577
May 14, 6 AM $0.0687
-0.06%
$129,429 $21,551
May 14, 5 AM $0.0687
-0.07%
$129,504 $21,602
May 14, 4 AM $0.0687
+0.04%
$129,580 $21,602
May 14, 3 AM $0.0687
-0.07%
$129,561 $21,627
May 14, 2 AM $0.0688
+0.17%
$129,617 $21,577
May 14, 1 AM $0.0686
-0.07%
$129,410 $21,752
May 14, 12 AM $0.0687
+0.09%
$129,561 $21,777
May 13, 11 PM $0.0687
+0.03%
$129,486 $21,727
May 13, 10 PM $0.0687
+0.00%
$129,561 $21,627
May 13, 9 PM $0.0688
+0.17%
$129,617 $21,476
May 13, 8 PM $0.0687
-0.04%
$129,542 $21,526
May 13, 7 PM $0.0687
+0.07%
$129,599 $21,502
May 13, 6 PM $0.0687
+0.09%
$129,467 $21,552