Pione Chain Historical Data

PIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0737
-0.50%
$ 138,893 $ 165,552
Feb 19, 4 PM $ 0.0742
-0.07%
$ 139,836 $ 163,951
Feb 19, 3 PM $ 0.0735
-0.16%
$ 138,554 $ 164,491
Feb 19, 2 PM $ 0.0736
-0.46%
$ 138,780 $ 165,256
Feb 19, 1 PM $ 0.0739
-0.16%
$ 139,289 $ 165,634
Feb 19, 12 PM $ 0.074
+0.64%
$ 139,553 $ 165,891
Feb 19, 11 AM $ 0.0736
+0.34%
$ 138,667 $ 165,922
Feb 19, 10 AM $ 0.0733
-1.21%
$ 138,196 $ 167,442
Feb 19, 9 AM $ 0.0742
+0.05%
$ 139,987 $ 163,152
Feb 19, 8 AM $ 0.0743
+0.01%
$ 140,025 $ 163,213
Feb 19, 7 AM $ 0.0743
-0.59%
$ 140,025 $ 162,904
Feb 19, 6 AM $ 0.0747
-0.01%
$ 140,835 $ 162,535
Feb 19, 5 AM $ 0.0747
+0.55%
$ 140,854 $ 162,915
Feb 19, 4 AM $ 0.0743
+0.00%
$ 140,062 $ 162,101
Feb 19, 3 AM $ 0.0743
-0.03%
$ 140,081 $ 161,253
Feb 19, 2 AM $ 0.0743
-0.48%
$ 140,175 $ 161,568
Feb 19, 1 AM $ 0.0747
+0.03%
$ 140,760 $ 161,306
Feb 19, 12 AM $ 0.0746
+0.51%
$ 140,703 $ 160,240
Feb 18, 11 PM $ 0.0743
+0.05%
$ 139,949 $ 160,145
Feb 18, 10 PM $ 0.0742
-0.64%
$ 139,930 $ 159,377
Feb 18, 9 PM $ 0.0747
+0.15%
$ 140,854 $ 161,307
Feb 18, 8 PM $ 0.0746
+0.48%
$ 140,722 $ 163,534
Feb 18, 7 PM $ 0.0743
-0.08%
$ 140,043 $ 163,203
Feb 18, 6 PM $ 0.0743
-0.46%
$ 140,157 $ 161,886
Feb 18, 5 PM $ 0.0747
-0.04%
$ 140,798 $ 161,910
Feb 18, 4 PM $ 0.0747
+0.57%
$ 140,854 $ 162,798
Feb 18, 3 PM $ 0.0742
-0.12%
$ 139,968 $ 164,413
Feb 18, 2 PM $ 0.0743
-0.47%
$ 140,025 $ 164,031
Feb 18, 1 PM $ 0.0747
+0.16%
$ 140,816 $ 164,333
Feb 18, 12 PM $ 0.0746
+0.50%
$ 140,571 $ 163,750
Feb 18, 11 AM $ 0.0742
-0.19%
$ 139,874 $ 164,373
Feb 18, 10 AM $ 0.0743
-0.38%
$ 140,175 $ 162,577
Feb 18, 9 AM $ 0.0746
+0.39%
$ 140,722 $ 162,666
Feb 18, 8 AM $ 0.0743
+0.00%
$ 140,157 $ 163,173
Feb 18, 7 AM $ 0.0743
+0.01%
$ 140,043 $ 159,663
Feb 18, 6 AM $ 0.0743
-0.36%
$ 140,138 $ 155,344
Feb 18, 5 AM $ 0.0747
+0.70%
$ 140,854 $ 156,945
Feb 18, 4 AM $ 0.0743
+0.12%
$ 140,100 $ 158,226
Feb 18, 3 AM $ 0.0742
-0.59%
$ 139,987 $ 158,928
Feb 18, 2 AM $ 0.0745
-0.25%
$ 140,496 $ 157,592
Feb 18, 1 AM $ 0.0747
+0.58%
$ 140,854 $ 158,438
Feb 18, 12 AM $ 0.0743
+0.05%
$ 140,062 $ 156,195
Feb 17, 11 PM $ 0.0742
-0.56%
$ 139,987 $ 155,992
Feb 17, 10 PM $ 0.0746
-0.08%
$ 140,703 $ 155,608
Feb 17, 9 PM $ 0.0746
+0.36%
$ 140,703 $ 152,852
Feb 17, 8 PM $ 0.0743
+0.16%
$ 140,138 $ 145,838
Feb 17, 7 PM $ 0.0742
-0.50%
$ 139,911 $ 139,798
Feb 17, 6 PM $ 0.0746
-0.12%
$ 140,647 $ 139,901
Feb 17, 5 PM $ 0.0746
+0.40%
$ 140,684 $ 132,638
Feb 17, 4 PM $ 0.0743
+0.00%
$ 140,081 $ 130,668