Pione Chain Historical Data

PIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0743
+0.00%
$ 140,081 $ 130,668
Feb 17, 3 PM $ 0.0743
+0.03%
$ 140,081 $ 129,323
Feb 17, 2 PM $ 0.0742
-0.19%
$ 139,949 $ 128,899
Feb 17, 1 PM $ 0.0744
-0.05%
$ 140,215 $ 128,595
Feb 17, 12 PM $ 0.0744
-0.74%
$ 140,237 $ 129,145
Feb 17, 11 AM $ 0.0748
-0.90%
$ 141,029 $ 129,185
Feb 17, 10 AM $ 0.0753
-0.90%
$ 142,016 $ 131,091
Feb 17, 9 AM $ 0.076
-0.41%
$ 143,253 $ 129,497
Feb 17, 8 AM $ 0.0763
-0.19%
$ 143,845 $ 128,176
Feb 17, 7 AM $ 0.0764
-12.07%
$ 144,120 $ 131,784
Feb 17, 6 AM $ 0.0869
-0.29%
$ 163,859 $ 130,693
Feb 17, 5 AM $ 0.0872
+0.05%
$ 164,342 $ 129,882
Feb 17, 4 AM $ 0.0871
-0.03%
$ 164,228 $ 129,249
Feb 17, 3 AM $ 0.0871
-0.18%
$ 164,243 $ 131,627
Feb 17, 2 AM $ 0.0873
-0.85%
$ 164,534 $ 132,100
Feb 17, 1 AM $ 0.088
-0.69%
$ 165,951 $ 132,332
Feb 17, 12 AM $ 0.0888
+0.00%
$ 167,454 $ 135,245
Feb 16, 11 PM $ 0.0888
-0.44%
$ 167,465 $ 135,262
Feb 16, 10 PM $ 0.0893
-0.54%
$ 168,323 $ 135,694
Feb 16, 9 PM $ 0.0898
-0.68%
$ 169,241 $ 138,413
Feb 16, 8 PM $ 0.0904
-0.02%
$ 170,399 $ 145,082
Feb 16, 7 PM $ 0.0904
-0.01%
$ 170,431 $ 150,472
Feb 16, 6 PM $ 0.0904
-1.10%
$ 170,448 $ 156,548
Feb 16, 5 PM $ 0.0914
+0.05%
$ 172,336 $ 164,196
Feb 16, 4 PM $ 0.0915
-0.61%
$ 172,418 $ 166,325
Feb 16, 3 PM $ 0.092
+0.03%
$ 173,518 $ 166,743
Feb 16, 2 PM $ 0.0919
-0.13%
$ 173,293 $ 167,295
Feb 16, 1 PM $ 0.092
+0.04%
$ 173,515 $ 166,678
Feb 16, 12 PM $ 0.092
+0.14%
$ 173,450 $ 166,437
Feb 16, 11 AM $ 0.0919
+0.07%
$ 173,211 $ 165,300
Feb 16, 10 AM $ 0.0919
+0.06%
$ 173,289 $ 166,233
Feb 16, 9 AM $ 0.0919
-0.21%
$ 173,269 $ 165,215
Feb 16, 8 AM $ 0.0921
+0.00%
$ 173,553 $ 164,225
Feb 16, 7 AM $ 0.0921
+0.15%
$ 173,628 $ 163,967
Feb 16, 6 AM $ 0.092
-0.21%
$ 173,424 $ 164,589
Feb 16, 5 AM $ 0.092
-0.29%
$ 173,374 $ 165,152
Feb 16, 4 AM $ 0.092
-0.42%
$ 173,465 $ 164,885
Feb 16, 3 AM $ 0.0923
+0.11%
$ 173,952 $ 165,217
Feb 16, 2 AM $ 0.0922
-0.12%
$ 173,754 $ 169,681
Feb 16, 1 AM $ 0.0924
+0.05%
$ 174,131 $ 170,661
Feb 16, 12 AM $ 0.0923
-0.66%
$ 174,055 $ 171,289
Feb 15, 11 PM $ 0.0929
-0.24%
$ 175,209 $ 171,160
Feb 15, 10 PM $ 0.0931
-1.20%
$ 175,438 $ 169,643
Feb 15, 9 PM $ 0.0939
-1.22%
$ 177,042 $ 168,251
Feb 15, 8 PM $ 0.0951
-0.20%
$ 179,292 $ 168,472
Feb 15, 7 PM $ 0.0953
-0.57%
$ 179,658 $ 168,254
Feb 15, 6 PM $ 0.0959
-0.13%
$ 180,730 $ 167,324
Feb 15, 5 PM $ 0.096
+0.47%
$ 180,948 $ 166,672
Feb 15, 4 PM $ 0.0955
-0.35%
$ 180,095 $ 165,785
Feb 15, 3 PM $ 0.0959
-0.13%
$ 180,732 $ 164,560