Pione Chain Historical Data

PIO Page 31
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.0687
-0.01%
$129,580 $21,531
May 13, 3 PM $0.0688
+0.16%
$129,655 $21,686
May 13, 2 PM $0.0687
-0.10%
$129,448 $21,866
May 13, 1 PM $0.0687
+0.01%
$129,580 $21,866
May 13, 12 PM $0.0687
+0.06%
$129,448 $22,022
May 13, 11 AM $0.0686
-0.13%
$129,372 $21,971
May 13, 10 AM $0.0686
-0.13%
$129,354 $21,746
May 13, 9 AM $0.0687
-0.01%
$129,448 $21,646
May 13, 8 AM $0.0686
-0.16%
$129,354 $21,630
May 13, 7 AM $0.0687
+0.01%
$129,485 $21,713
May 13, 6 AM $0.0688
+0.10%
$129,655 $21,490
May 13, 5 AM $0.0687
+0.10%
$129,486 $21,369
May 13, 4 AM $0.0686
-0.13%
$129,354 $21,369
May 13, 3 AM $0.0688
+0.07%
$129,655 $21,373
May 13, 2 AM $0.0688
-0.01%
$129,617 $21,226
May 13, 1 AM $0.0688
-0.01%
$129,655 $21,176
May 13, 12 AM $0.0688
+0.10%
$129,636 $21,151
May 12, 11 PM $0.0687
-0.13%
$129,429 $21,200
May 12, 10 PM $0.0687
+0.00%
$129,580 $21,125
May 12, 9 PM $0.0687
-0.01%
$129,580 $21,175
May 12, 8 PM $0.0687
+0.07%
$129,561 $21,049
May 12, 7 PM $0.0687
-0.12%
$129,429 $21,048
May 12, 6 PM $0.0688
-0.01%
$129,617 $21,123
May 12, 5 PM $0.0687
-0.13%
$129,580 $21,123
May 12, 4 PM $0.0688
+0.17%
$129,674 $21,093
May 12, 3 PM $0.0686
+0.01%
$129,372 $21,038
May 12, 2 PM $0.0686
+0.04%
$129,278 $21,108
May 12, 1 PM $0.0686
+0.12%
$129,259 $21,057
May 12, 12 PM $0.0685
-0.17%
$129,127 $20,952
May 12, 11 AM $0.0686
-0.01%
$129,354 $20,952
May 12, 10 AM $0.0686
+0.18%
$129,372 $21,102
May 12, 9 AM $0.0685
-0.41%
$129,108 $20,713
May 12, 8 AM $0.0688
+0.16%
$129,712 $19,826
May 12, 7 AM $0.0687
-0.04%
$129,448 $18,841
May 12, 6 AM $0.0687
-0.09%
$129,580 $18,215
May 12, 5 AM $0.0688
-0.07%
$129,693 $17,355
May 12, 4 AM $0.0688
+0.26%
$129,693 $16,503
May 12, 3 AM $0.0688
+0.15%
$129,693 $15,652
May 12, 2 AM $0.0687
+0.13%
$129,523 $15,328
May 12, 1 AM $0.0686
-0.16%
$129,391 $15,153
May 12, 12 AM $0.0687
+0.16%
$129,599 $15,303
May 11, 11 PM $0.0687
-0.03%
$129,467 $15,228
May 11, 10 PM $0.0687
+0.07%
$129,504 $15,303
May 11, 9 PM $0.0686
-0.10%
$129,410 $15,328
May 11, 8 PM $0.0686
-0.07%
$129,354 $15,303
May 11, 7 PM $0.0687
-0.04%
$129,504 $15,202
May 11, 6 PM $0.0686
+0.01%
$129,391 $14,977
May 11, 5 PM $0.0686
-0.16%
$129,372 $15,127
May 11, 4 PM $0.0687
+0.09%
$129,561 $15,077
May 11, 3 PM $0.0686
-0.17%
$129,391 $15,102