Pione Chain Historical Data

PIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0955
-0.35%
$ 180,095 $ 165,785
Feb 15, 3 PM $ 0.0959
-0.13%
$ 180,732 $ 164,560
Feb 15, 2 PM $ 0.096
-0.80%
$ 180,964 $ 162,999
Feb 15, 1 PM $ 0.0968
+0.03%
$ 182,569 $ 163,605
Feb 15, 12 PM $ 0.0968
-0.26%
$ 182,449 $ 162,949
Feb 15, 11 AM $ 0.097
+0.33%
$ 182,919 $ 162,284
Feb 15, 10 AM $ 0.0968
+0.01%
$ 182,539 $ 164,136
Feb 15, 9 AM $ 0.0969
-0.34%
$ 182,615 $ 165,596
Feb 15, 8 AM $ 0.0972
+0.10%
$ 183,237 $ 167,194
Feb 15, 7 AM $ 0.0971
+0.28%
$ 183,029 $ 167,945
Feb 15, 6 AM $ 0.0968
+0.05%
$ 182,516 $ 167,776
Feb 15, 5 AM $ 0.0968
+0.07%
$ 182,461 $ 167,248
Feb 15, 4 AM $ 0.0969
+0.01%
$ 182,637 $ 168,554
Feb 15, 3 AM $ 0.0972
-3.35%
$ 183,187 $ 169,008
Feb 15, 2 AM $ 0.101
-0.65%
$ 189,534 $ 166,971
Feb 15, 1 AM $ 0.101
+0.57%
$ 190,777 $ 165,701
Feb 15, 12 AM $ 0.101
-0.01%
$ 189,729 $ 164,405
Feb 14, 11 PM $ 0.101
-0.52%
$ 189,654 $ 164,925
Feb 14, 10 PM $ 0.101
+0.53%
$ 190,646 $ 166,139
Feb 14, 9 PM $ 0.101
-0.19%
$ 190,646 $ 166,763
Feb 14, 8 PM $ 0.101
+0.63%
$ 191,015 $ 167,912
Feb 14, 7 PM $ 0.101
-0.64%
$ 189,815 $ 169,055
Feb 14, 6 PM $ 0.101
+1.19%
$ 190,803 $ 169,386
Feb 14, 5 PM $ 0.1
-0.33%
$ 188,556 $ 168,051
Feb 14, 4 PM $ 0.1
+0.01%
$ 189,175 $ 167,944
Feb 14, 3 PM $ 0.1
+0.13%
$ 189,458 $ 168,189
Feb 14, 2 PM $ 0.1
-0.02%
$ 188,987 $ 169,138
Feb 14, 1 PM $ 0.1
-0.10%
$ 188,992 $ 174,344
Feb 14, 12 PM $ 0.1
-0.30%
$ 189,195 $ 174,539
Feb 14, 11 AM $ 0.101
+0.26%
$ 189,765 $ 175,133
Feb 14, 10 AM $ 0.1
-1.44%
$ 189,308 $ 175,882
Feb 14, 9 AM $ 0.102
+0.44%
$ 192,034 $ 176,739
Feb 14, 8 AM $ 0.101
+0.00%
$ 191,205 $ 176,886
Feb 14, 7 AM $ 0.101
+0.07%
$ 191,310 $ 176,449
Feb 14, 6 AM $ 0.101
-0.03%
$ 191,161 $ 175,825
Feb 14, 5 AM $ 0.101
-0.57%
$ 191,220 $ 175,708
Feb 14, 4 AM $ 0.102
-0.13%
$ 191,947 $ 172,908
Feb 14, 3 AM $ 0.102
+0.47%
$ 192,079 $ 173,070
Feb 14, 2 AM $ 0.101
-0.05%
$ 191,023 $ 194,765
Feb 14, 1 AM $ 0.101
-0.60%
$ 191,231 $ 194,653
Feb 14, 12 AM $ 0.102
+0.10%
$ 192,362 $ 194,607
Feb 13, 11 PM $ 0.102
+0.59%
$ 192,305 $ 194,313
Feb 13, 10 PM $ 0.101
-0.08%
$ 191,231 $ 194,438
Feb 13, 9 PM $ 0.101
-0.35%
$ 191,239 $ 194,430
Feb 13, 8 PM $ 0.102
-0.09%
$ 191,944 $ 193,758
Feb 13, 7 PM $ 0.102
+0.36%
$ 192,134 $ 191,256
Feb 13, 6 PM $ 0.102
-0.35%
$ 191,416 $ 187,700
Feb 13, 5 PM $ 0.102
-0.05%
$ 192,064 $ 187,600
Feb 13, 4 PM $ 0.102
+0.55%
$ 192,159 $ 187,193
Feb 13, 3 PM $ 0.101
-0.15%
$ 191,113 $ 186,305