Pione Chain Historical Data

PIO Page 32
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0688
+0.22%
$129,617 $15,027
May 11, 1 PM $0.0687
+0.13%
$129,542 $15,102
May 11, 12 PM $0.0687
+0.09%
$129,561 $15,102
May 11, 11 AM $0.0687
+0.06%
$129,429 $14,977
May 11, 10 AM $0.0686
+0.20%
$129,410 $14,100
May 11, 9 AM $0.0685
+0.00%
$129,146 $13,637
May 11, 8 AM $0.0685
+0.00%
$129,146 $13,637
May 11, 7 AM $0.0685
+0.00%
$129,146 $13,762
May 11, 6 AM $0.0685
+0.00%
$129,146 $14,714
May 11, 5 AM $0.0685
+0.00%
$129,146 $15,440
May 11, 4 AM $0.0685
-0.07%
$129,146 $16,441
May 11, 3 AM $0.0685
-0.19%
$129,240 $17,388
May 11, 2 AM $0.0686
-0.10%
$129,297 $17,783
May 11, 1 AM $0.0687
-0.03%
$129,429 $17,913
May 11, 12 AM $0.0686
-0.09%
$129,335 $17,837
May 10, 11 PM $0.0686
+0.01%
$129,372 $17,812
May 10, 10 PM $0.0687
+0.12%
$129,467 $17,812
May 10, 9 PM $0.0686
-0.09%
$129,297 $17,811
May 10, 8 PM $0.0687
+0.16%
$129,429 $17,886
May 10, 7 PM $0.0685
-0.09%
$129,240 $18,011
May 10, 6 PM $0.0687
+0.10%
$129,448 $18,161
May 10, 5 PM $0.0686
-0.03%
$129,391 $18,010
May 10, 4 PM $0.0685
-0.12%
$129,184 $18,085
May 10, 3 PM $0.0687
+0.09%
$129,448 $18,034
May 10, 2 PM $0.0686
-0.13%
$129,259 $18,084
May 10, 1 PM $0.0687
+0.15%
$129,448 $18,058
May 10, 12 PM $0.0685
-0.09%
$129,222 $17,933
May 10, 11 AM $0.0686
+0.00%
$129,335 $18,033
May 10, 10 AM $0.0686
+0.00%
$129,335 $19,009
May 10, 9 AM $0.0686
+0.00%
$129,335 $19,993
May 10, 8 AM $0.0686
+0.00%
$129,335 $20,994
May 10, 7 AM $0.0687
+0.09%
$129,486 $21,752
May 10, 6 AM $0.0686
+0.12%
$129,335 $21,913
May 10, 5 AM $0.0685
-0.01%
$129,240 $21,937
May 10, 4 AM $0.0685
-0.19%
$129,184 $21,860
May 10, 3 AM $0.0686
+0.07%
$129,372 $21,859
May 10, 2 AM $0.0686
+0.00%
$129,297 $21,757
May 10, 1 AM $0.0685
-0.01%
$129,222 $21,800
May 10, 12 AM $0.0685
-0.06%
$129,240 $21,299
May 9, 11 PM $0.0686
-0.10%
$129,259 $20,448
May 9, 10 PM $0.0686
-0.07%
$129,391 $19,546
May 9, 9 PM $0.0686
+0.10%
$129,391 $18,701
May 9, 8 PM $0.0685
+0.03%
$129,222 $18,332
May 9, 7 PM $0.0685
+0.00%
$129,184 $17,987
May 9, 6 PM $0.0685
-0.13%
$129,203 $17,886
May 9, 5 PM $0.0686
+0.09%
$129,297 $17,891
May 9, 4 PM $0.0686
+0.00%
$129,278 $17,927
May 9, 3 PM $0.0686
+0.06%
$129,354 $17,957
May 9, 2 PM $0.0686
+0.04%
$129,354 $17,868
May 9, 1 PM $0.0686
-0.01%
$129,259 $17,922