Pione Chain Historical Data

PIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.101
-0.15%
$ 191,113 $ 186,305
Feb 13, 2 PM $ 0.102
-0.43%
$ 191,375 $ 186,141
Feb 13, 1 PM $ 0.102
+0.12%
$ 192,195 $ 184,268
Feb 13, 12 PM $ 0.102
+0.34%
$ 192,013 $ 182,971
Feb 13, 11 AM $ 0.102
+0.10%
$ 191,395 $ 182,318
Feb 13, 10 AM $ 0.101
-0.46%
$ 191,206 $ 180,621
Feb 13, 9 AM $ 0.102
-0.01%
$ 191,997 $ 179,053
Feb 13, 8 AM $ 0.102
+0.39%
$ 191,992 $ 177,037
Feb 13, 7 AM $ 0.101
-0.08%
$ 191,273 $ 176,677
Feb 13, 6 AM $ 0.101
+0.00%
$ 191,361 $ 177,661
Feb 13, 5 AM $ 0.102
+0.15%
$ 191,428 $ 176,911
Feb 13, 4 AM $ 0.101
-0.03%
$ 191,057 $ 174,418
Feb 13, 3 AM $ 0.101
-0.56%
$ 191,124 $ 172,984
Feb 13, 2 AM $ 0.102
-0.03%
$ 192,163 $ 176,385
Feb 13, 1 AM $ 0.102
+0.39%
$ 192,223 $ 175,484
Feb 13, 12 AM $ 0.102
+0.04%
$ 191,483 $ 174,770
Feb 12, 11 PM $ 0.102
-0.32%
$ 191,398 $ 174,280
Feb 12, 10 PM $ 0.102
-0.05%
$ 191,998 $ 172,957
Feb 12, 9 PM $ 0.102
+0.51%
$ 192,095 $ 172,576
Feb 12, 8 PM $ 0.101
-0.09%
$ 191,122 $ 171,902
Feb 12, 7 PM $ 0.101
-0.30%
$ 191,302 $ 169,831
Feb 12, 6 PM $ 0.102
-0.62%
$ 191,888 $ 167,354
Feb 12, 5 PM $ 0.102
+0.20%
$ 193,078 $ 164,506
Feb 12, 4 PM $ 0.102
+0.14%
$ 192,645 $ 172,003
Feb 12, 3 PM $ 0.102
-0.13%
$ 192,324 $ 171,785
Feb 12, 2 PM $ 0.102
+0.02%
$ 192,513 $ 171,825
Feb 12, 1 PM $ 0.102
-0.08%
$ 192,536 $ 172,637
Feb 12, 12 PM $ 0.102
-0.17%
$ 192,698 $ 173,029
Feb 12, 11 AM $ 0.102
+0.19%
$ 193,025 $ 170,465
Feb 12, 10 AM $ 0.102
+0.03%
$ 192,642 $ 167,281
Feb 12, 9 AM $ 0.102
+0.05%
$ 192,739 $ 166,468
Feb 12, 8 AM $ 0.102
+0.03%
$ 192,700 $ 167,052
Feb 12, 7 AM $ 0.102
-0.23%
$ 192,614 $ 167,294
Feb 12, 6 AM $ 0.102
+0.28%
$ 193,103 $ 164,480
Feb 12, 5 AM $ 0.102
-0.07%
$ 192,546 $ 162,267
Feb 12, 4 AM $ 0.102
-0.22%
$ 192,673 $ 160,453
Feb 12, 3 AM $ 0.102
+0.04%
$ 193,128 $ 159,856
Feb 12, 2 AM $ 0.102
+0.38%
$ 193,117 $ 179,982
Feb 12, 1 AM $ 0.102
+0.07%
$ 192,626 $ 160,205
Feb 12, 12 AM $ 0.102
-0.07%
$ 192,569 $ 159,004
Feb 11, 11 PM $ 0.102
+0.18%
$ 193,135 $ 159,142
Feb 11, 10 PM $ 0.102
+0.19%
$ 192,720 $ 179,805
Feb 11, 9 PM $ 0.102
-0.07%
$ 192,362 $ 178,543
Feb 11, 8 PM $ 0.102
-0.20%
$ 192,739 $ 178,083
Feb 11, 7 PM $ 0.102
+1.22%
$ 193,135 $ 178,469
Feb 11, 6 PM $ 0.101
-1.74%
$ 189,685 $ 179,516
Feb 11, 5 PM $ 0.103
+0.23%
$ 193,320 $ 179,544
Feb 11, 4 PM $ 0.102
-0.33%
$ 192,839 $ 176,570
Feb 11, 3 PM $ 0.103
-0.21%
$ 193,527 $ 173,735
Feb 11, 2 PM $ 0.103
+0.27%
$ 193,933 $ 172,383