Pione Chain Historical Data

PIO Page 33
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0686
-0.09%
$129,316 $17,976
May 9, 11 AM $0.0687
+0.19%
$129,486 $18,179
May 9, 10 AM $0.0686
+0.20%
$129,316 $18,208
May 9, 9 AM $0.0685
+0.04%
$129,146 $18,161
May 9, 8 AM $0.0685
-0.16%
$129,090 $18,063
May 9, 7 AM $0.0685
-0.29%
$129,240 $17,862
May 9, 6 AM $0.0687
-0.01%
$129,448 $17,760
May 9, 5 AM $0.0687
-0.13%
$129,523 $17,685
May 9, 4 AM $0.0688
-0.03%
$129,674 $17,916
May 9, 3 AM $0.0688
+0.10%
$129,712 $17,948
May 9, 2 AM $0.0687
-0.07%
$129,448 $17,973
May 9, 1 AM $0.0687
-0.15%
$129,542 $17,929
May 9, 12 AM $0.0688
+0.00%
$129,731 $18,554
May 8, 11 PM $0.0688
+0.00%
$129,731 $19,354
May 8, 10 PM $0.0688
+0.10%
$129,731 $20,354
May 8, 9 PM $0.0687
+0.19%
$129,599 $21,222
May 8, 8 PM $0.0686
+0.31%
$129,278 $21,365
May 8, 7 PM $0.0684
+0.20%
$129,033 $21,734
May 8, 6 PM $0.0683
-0.23%
$128,750 $21,809
May 8, 5 PM $0.0684
+0.01%
$129,033 $21,802
May 8, 4 PM $0.0685
+0.28%
$129,146 $21,840
May 8, 3 PM $0.0683
-0.25%
$128,826 $21,862
May 8, 2 PM $0.0685
+0.25%
$129,090 $21,974
May 8, 1 PM $0.0684
+0.10%
$128,995 $21,928
May 8, 12 PM $0.0683
-0.15%
$128,863 $21,911
May 8, 11 AM $0.0685
+0.09%
$129,071 $21,769
May 8, 10 AM $0.0683
-0.06%
$128,863 $21,703
May 8, 9 AM $0.0685
-0.04%
$129,071 $21,755
May 8, 8 AM $0.0686
-0.04%
$129,278 $21,664
May 8, 7 AM $0.0686
+0.29%
$129,335 $21,796
May 8, 6 AM $0.0684
-0.07%
$128,901 $21,698
May 8, 5 AM $0.0684
-0.15%
$129,014 $21,586
May 8, 4 AM $0.0685
+0.16%
$129,165 $21,350
May 8, 3 AM $0.0684
-0.03%
$128,901 $21,209
May 8, 2 AM $0.0684
-0.10%
$128,958 $21,325
May 8, 1 AM $0.0684
-0.10%
$128,958 $21,469
May 8, 12 AM $0.0685
-0.10%
$129,071 $21,249
May 7, 11 PM $0.0685
-0.04%
$129,108 $21,112
May 7, 10 PM $0.0685
+0.18%
$129,240 $20,975
May 7, 9 PM $0.0685
+0.10%
$129,090 $21,014
May 7, 8 PM $0.0684
-0.13%
$128,958 $21,242
May 7, 7 PM $0.0685
-0.03%
$129,127 $21,131
May 7, 6 PM $0.0685
+0.03%
$129,090 $21,094
May 7, 5 PM $0.0684
-0.16%
$129,014 $21,083
May 7, 4 PM $0.0685
-0.23%
$129,108 $20,971
May 7, 3 PM $0.0686
-0.06%
$129,335 $20,983
May 7, 2 PM $0.0687
+0.15%
$129,448 $20,998
May 7, 1 PM $0.0686
-0.10%
$129,297 $20,953
May 7, 12 PM $0.0686
-0.04%
$129,259 $21,080
May 7, 11 AM $0.0686
+0.00%
$129,410 $20,916