Pione Chain Historical Data

PIO Page 34
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.0686
-0.04%
$129,391 $20,646
May 7, 9 AM $0.0686
-0.03%
$129,410 $20,058
May 7, 8 AM $0.0687
+0.06%
$129,429 $19,753
May 7, 7 AM $0.0686
+0.12%
$129,410 $19,699
May 7, 6 AM $0.0686
+0.06%
$129,335 $19,868
May 7, 5 AM $0.0686
-0.09%
$129,297 $19,156
May 7, 4 AM $0.0686
-0.19%
$129,410 $18,236
May 7, 3 AM $0.0687
-0.17%
$129,561 $17,531
May 7, 2 AM $0.0689
+0.10%
$129,863 $17,501
May 7, 1 AM $0.0687
-0.07%
$129,467 $17,385
May 7, 12 AM $0.0687
-0.12%
$129,429 $17,584
May 6, 11 PM $0.0688
+0.04%
$129,693 $17,499
May 6, 10 PM $0.0688
+0.09%
$129,655 $17,463
May 6, 9 PM $0.0687
-0.04%
$129,448 $17,552
May 6, 8 PM $0.0687
+0.00%
$129,561 $17,352
May 6, 7 PM $0.0688
+0.10%
$129,674 $17,341
May 6, 6 PM $0.0687
-0.16%
$129,504 $17,381
May 6, 5 PM $0.0687
-0.10%
$129,542 $17,370
May 6, 4 PM $0.0688
+0.12%
$129,636 $17,359
May 6, 3 PM $0.0687
-0.04%
$129,523 $17,322
May 6, 2 PM $0.0687
-0.03%
$129,486 $17,160
May 6, 1 PM $0.0688
+0.00%
$129,617 $17,149
May 6, 12 PM $0.0688
+0.38%
$129,655 $17,086
May 6, 11 AM $0.0685
-0.28%
$129,165 $17,372
May 6, 10 AM $0.0687
-0.07%
$129,448 $17,663
May 6, 9 AM $0.0687
+0.17%
$129,542 $18,265
May 6, 8 AM $0.0686
+0.18%
$129,316 $18,635
May 6, 7 AM $0.0685
-0.23%
$129,108 $18,704
May 6, 6 AM $0.0686
+0.00%
$129,278 $18,499
May 6, 5 AM $0.0686
+0.00%
$129,278 $19,402
May 6, 4 AM $0.0686
+0.00%
$129,278 $20,463
May 6, 3 AM $0.0686
+0.32%
$129,278 $21,287
May 6, 2 AM $0.0684
+0.12%
$128,958 $21,384
May 6, 1 AM $0.0683
-0.16%
$128,807 $21,489
May 6, 12 AM $0.0684
+0.00%
$129,014 $21,542
May 5, 11 PM $0.0685
+0.00%
$129,146 $21,646
May 5, 10 PM $0.0685
+0.04%
$129,222 $20,869
May 5, 9 PM $0.0685
+0.12%
$129,203 $19,891
May 5, 8 PM $0.0685
-0.12%
$129,146 $19,063
May 5, 7 PM $0.0686
+0.12%
$129,297 $18,185
May 5, 6 PM $0.0685
+0.12%
$129,184 $17,282
May 5, 5 PM $0.0685
+0.03%
$129,071 $16,454
May 5, 4 PM $0.0685
+0.04%
$129,146 $15,602
May 5, 3 PM $0.0684
-0.09%
$129,014 $15,367
May 5, 2 PM $0.0685
-0.01%
$129,090 $15,501
May 5, 1 PM $0.0685
+0.09%
$129,222 $15,606
May 5, 12 PM $0.0685
+0.03%
$129,165 $15,585
May 5, 11 AM $0.0686
+0.15%
$129,372 $15,690
May 5, 10 AM $0.0685
+0.00%
$129,222 $15,665
May 5, 9 AM $0.0685
-0.03%
$129,222 $15,643