Pione Chain Historical Data

PIO Page 35
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0684
-0.06%
$128,995 $15,647
May 5, 7 AM $0.0684
+0.01%
$129,033 $15,601
May 5, 6 AM $0.0685
-0.03%
$129,165 $15,755
May 5, 5 AM $0.0684
-0.01%
$129,033 $15,712
May 5, 4 AM $0.0683
-0.16%
$128,863 $15,716
May 5, 3 AM $0.0685
-0.19%
$129,071 $15,684
May 5, 2 AM $0.0686
-0.20%
$129,278 $15,610
May 5, 1 AM $0.0687
+0.26%
$129,599 $15,559
May 5, 12 AM $0.0687
-0.07%
$129,561 $15,556
May 4, 11 PM $0.0688
+0.00%
$129,655 $15,476
May 4, 10 PM $0.0688
+0.00%
$129,655 $16,580
May 4, 9 PM $0.0688
+0.00%
$129,655 $17,307
May 4, 8 PM $0.0688
+0.00%
$129,655 $18,336
May 4, 7 PM $0.0688
+0.00%
$129,655 $19,239
May 4, 6 PM $0.0688
+0.00%
$129,655 $20,192
May 4, 5 PM $0.0688
+0.00%
$129,655 $20,919
May 4, 4 PM $0.0688
+0.28%
$129,655 $21,772
May 4, 3 PM $0.0686
-0.04%
$129,259 $21,957
May 4, 2 PM $0.0686
-0.25%
$129,278 $21,955
May 4, 1 PM $0.0688
+0.10%
$129,617 $21,829
May 4, 12 PM $0.0687
+0.26%
$129,561 $21,883
May 4, 11 AM $0.0686
+0.23%
$129,259 $21,678
May 4, 10 AM $0.0684
-0.04%
$128,995 $21,727
May 4, 9 AM $0.0684
-0.03%
$128,995 $21,823
May 4, 8 AM $0.0685
+0.03%
$129,090 $21,977
May 4, 7 AM $0.0684
-0.04%
$128,976 $22,030
May 4, 6 AM $0.0684
-0.13%
$129,033 $22,101
May 4, 5 AM $0.0684
+0.06%
$129,014 $22,094
May 4, 4 AM $0.0685
-0.19%
$129,127 $21,940
May 4, 3 AM $0.0686
+0.13%
$129,354 $21,895
May 4, 2 AM $0.0685
-0.29%
$129,222 $21,814
May 4, 1 AM $0.0687
+0.18%
$129,504 $21,846
May 4, 12 AM $0.0686
-0.03%
$129,297 $21,999
May 3, 11 PM $0.0686
-0.03%
$129,335 $22,310
May 3, 10 PM $0.0687
-0.03%
$129,486 $22,192
May 3, 9 PM $0.0687
+0.23%
$129,580 $22,230
May 3, 8 PM $0.0686
-0.15%
$129,278 $22,063
May 3, 7 PM $0.0686
-0.15%
$129,372 $22,118
May 3, 6 PM $0.0686
+0.09%
$129,410 $22,182
May 3, 5 PM $0.0687
+0.13%
$129,542 $22,171
May 3, 4 PM $0.0687
-0.07%
$129,448 $22,279
May 3, 3 PM $0.0687
+0.09%
$129,523 $22,300
May 3, 2 PM $0.0686
+0.03%
$129,335 $22,147
May 3, 1 PM $0.0686
+0.18%
$129,354 $22,219
May 3, 12 PM $0.0685
-0.13%
$129,146 $22,210
May 3, 11 AM $0.0685
-0.25%
$129,090 $22,436
May 3, 10 AM $0.0686
-0.03%
$129,391 $22,351
May 3, 9 AM $0.0687
-0.03%
$129,467 $22,176
May 3, 8 AM $0.0686
-0.06%
$129,335 $22,069
May 3, 7 AM $0.0687
+0.12%
$129,467 $22,163