Pione Chain Historical Data

PIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.103
+0.03%
$ 193,758 $ 173,019
Feb 9, 2 PM $ 0.103
+0.17%
$ 193,696 $ 171,760
Feb 9, 1 PM $ 0.103
+0.21%
$ 193,353 $ 170,169
Feb 9, 12 PM $ 0.102
-0.19%
$ 192,956 $ 169,166
Feb 9, 11 AM $ 0.103
+0.04%
$ 193,324 $ 167,287
Feb 9, 10 AM $ 0.103
-0.09%
$ 193,286 $ 168,167
Feb 9, 9 AM $ 0.103
-0.02%
$ 193,531 $ 167,251
Feb 9, 8 AM $ 0.103
+0.13%
$ 193,550 $ 166,324
Feb 9, 7 AM $ 0.103
+0.00%
$ 193,304 $ 166,120
Feb 9, 6 AM $ 0.103
-0.12%
$ 193,286 $ 167,479
Feb 9, 5 AM $ 0.103
-1.01%
$ 193,871 $ 168,339
Feb 9, 4 AM $ 0.104
+0.99%
$ 195,845 $ 165,299
Feb 9, 3 AM $ 0.103
-0.08%
$ 194,010 $ 163,651
Feb 9, 2 AM $ 0.103
-0.80%
$ 194,285 $ 186,764
Feb 9, 1 AM $ 0.104
+0.75%
$ 195,699 $ 188,155
Feb 9, 12 AM $ 0.103
+0.14%
$ 194,244 $ 187,903
Feb 8, 11 PM $ 0.103
-0.78%
$ 193,960 $ 186,014
Feb 8, 10 PM $ 0.104
-0.14%
$ 195,489 $ 182,965
Feb 8, 9 PM $ 0.104
+0.16%
$ 195,762 $ 179,965
Feb 8, 8 PM $ 0.104
+0.05%
$ 195,449 $ 179,929
Feb 8, 7 PM $ 0.104
-0.08%
$ 195,366 $ 179,386
Feb 8, 6 PM $ 0.104
-0.07%
$ 195,514 $ 178,371
Feb 8, 5 PM $ 0.104
+0.86%
$ 195,646 $ 175,369
Feb 8, 4 PM $ 0.103
-0.07%
$ 193,984 $ 173,168
Feb 8, 3 PM $ 0.103
-0.87%
$ 194,129 $ 173,199
Feb 8, 2 PM $ 0.104
+0.17%
$ 195,846 $ 172,297
Feb 8, 1 PM $ 0.104
+0.61%
$ 195,506 $ 172,345
Feb 8, 12 PM $ 0.103
+0.09%
$ 194,328 $ 170,692
Feb 8, 11 AM $ 0.103
-0.85%
$ 194,140 $ 170,667
Feb 8, 10 AM $ 0.104
+0.17%
$ 195,799 $ 168,238
Feb 8, 9 AM $ 0.104
+0.57%
$ 195,466 $ 166,990
Feb 8, 8 AM $ 0.103
+0.02%
$ 194,317 $ 166,472
Feb 8, 7 AM $ 0.103
-0.03%
$ 194,274 $ 165,143
Feb 8, 6 AM $ 0.103
+0.04%
$ 194,328 $ 163,921
Feb 8, 5 AM $ 0.103
-0.04%
$ 194,250 $ 160,453
Feb 8, 4 AM $ 0.103
-0.82%
$ 194,328 $ 160,204
Feb 8, 3 AM $ 0.104
+0.06%
$ 195,930 $ 160,052
Feb 8, 2 AM $ 0.104
+0.37%
$ 195,642 $ 172,753
Feb 8, 1 AM $ 0.103
-0.08%
$ 194,907 $ 172,584
Feb 8, 12 AM $ 0.103
-0.38%
$ 195,076 $ 171,605
Feb 7, 11 PM $ 0.104
+0.58%
$ 195,886 $ 173,116
Feb 7, 10 PM $ 0.103
+0.86%
$ 194,677 $ 174,522
Feb 7, 9 PM $ 0.102
-0.52%
$ 193,021 $ 175,719
Feb 7, 8 PM $ 0.103
-0.09%
$ 194,031 $ 175,017
Feb 7, 7 PM $ 0.103
-0.64%
$ 194,210 $ 173,031
Feb 7, 6 PM $ 0.104
+0.00%
$ 195,451 $ 173,474
Feb 7, 5 PM $ 0.104
+0.60%
$ 195,461 $ 173,439
Feb 7, 4 PM $ 0.103
+0.15%
$ 194,293 $ 172,439
Feb 7, 3 PM $ 0.103
-0.02%
$ 193,997 $ 170,349
Feb 7, 2 PM $ 0.103
+0.01%
$ 194,026 $ 168,880