Pione Chain Historical Data

PIO Page 36
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.0686
-0.10%
$129,372 $22,013
May 3, 5 AM $0.0686
-0.10%
$129,410 $21,939
May 3, 4 AM $0.0687
+0.10%
$129,467 $21,989
May 3, 3 AM $0.0686
-0.07%
$129,391 $22,027
May 3, 2 AM $0.0687
+0.15%
$129,504 $21,977
May 3, 1 AM $0.0686
+0.01%
$129,391 $21,916
May 3, 12 AM $0.0686
-0.17%
$129,391 $21,732
May 2, 11 PM $0.0688
+0.13%
$129,636 $21,521
May 2, 10 PM $0.0686
+0.12%
$129,372 $21,716
May 2, 9 PM $0.0686
+0.00%
$129,278 $21,753
May 2, 8 PM $0.0686
+0.19%
$129,278 $21,795
May 2, 7 PM $0.0685
+0.15%
$129,184 $21,741
May 2, 6 PM $0.0684
-0.13%
$128,882 $21,602
May 2, 5 PM $0.0684
-0.03%
$129,052 $21,613
May 2, 4 PM $0.0685
+0.10%
$129,127 $21,556
May 2, 3 PM $0.0684
-0.29%
$129,052 $21,536
May 2, 2 PM $0.0687
+0.03%
$129,467 $21,682
May 2, 1 PM $0.0687
+0.07%
$129,467 $21,657
May 2, 12 PM $0.0686
+0.06%
$129,391 $21,724
May 2, 11 AM $0.0686
+0.04%
$129,278 $21,648
May 2, 10 AM $0.0686
-0.06%
$129,372 $21,605
May 2, 9 AM $0.0687
+0.01%
$129,448 $21,686
May 2, 8 AM $0.0687
+0.00%
$129,429 $21,346
May 2, 7 AM $0.0686
-0.09%
$129,335 $20,367
May 2, 6 AM $0.0686
+0.15%
$129,391 $19,539
May 2, 5 AM $0.0685
-0.17%
$129,203 $18,711
May 2, 4 AM $0.0687
+0.03%
$129,467 $17,807
May 2, 3 AM $0.0686
-0.16%
$129,278 $16,854
May 2, 2 AM $0.0686
+0.06%
$129,391 $16,051
May 2, 1 AM $0.0686
+0.10%
$129,391 $15,109
May 2, 12 AM $0.0686
+0.00%
$129,259 $14,306
May 1, 11 PM $0.0687
+0.09%
$129,429 $13,403
May 1, 10 PM $0.0685
-0.17%
$129,222 $12,424
May 1, 9 PM $0.0686
+0.10%
$129,410 $11,445
May 1, 8 PM $0.0686
-0.06%
$129,335 $10,517
May 1, 7 PM $0.0685
-0.19%
$129,222 $9,663
May 1, 6 PM $0.0686
+0.09%
$129,410 $8,860
May 1, 5 PM $0.0686
+0.04%
$129,297 $7,957
May 1, 4 PM $0.0686
+0.03%
$129,278 $7,053
May 1, 3 PM $0.0687
-0.04%
$129,429 $6,150
May 1, 2 PM $0.0687
+0.07%
$129,448 $5,221
May 1, 1 PM $0.0686
-0.04%
$129,278 $4,393
May 1, 12 PM $0.0686
+0.09%
$129,410 $3,349
May 1, 11 AM $0.0685
+0.13%
$129,240 $2,470
May 1, 10 AM $0.0686
-0.09%
$129,259 $1,636
May 1, 9 AM $0.0685
+0.09%
$129,203 $700
May 1, 8 AM $0.0685
+0.00%
$129,090 $12
May 1, 7 AM $0.0685
+0.00%
$129,090 $12
May 1, 6 AM $0.0685
+0.00%
$129,090 $12
May 1, 5 AM $0.0685
+0.00%
$129,090 $12