Pione Chain Historical Data

PIO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.103
+0.01%
$ 194,026 $ 168,880
Feb 7, 1 PM $ 0.103
-0.77%
$ 194,000 $ 167,179
Feb 7, 12 PM $ 0.104
-0.11%
$ 195,268 $ 167,046
Feb 7, 11 AM $ 0.104
+0.80%
$ 195,486 $ 167,123
Feb 7, 10 AM $ 0.103
-0.17%
$ 193,921 $ 168,722
Feb 7, 9 AM $ 0.103
-0.46%
$ 194,247 $ 159,478
Feb 7, 8 AM $ 0.104
-0.17%
$ 195,152 $ 158,755
Feb 7, 7 AM $ 0.104
+0.58%
$ 195,491 $ 159,247
Feb 7, 6 AM $ 0.103
+0.23%
$ 194,360 $ 158,864
Feb 7, 5 AM $ 0.103
-0.82%
$ 193,908 $ 184,769
Feb 7, 4 AM $ 0.104
+0.14%
$ 195,510 $ 193,764
Feb 7, 3 AM $ 0.104
+0.62%
$ 195,246 $ 188,282
Feb 7, 2 AM $ 0.103
-0.05%
$ 194,021 $ 183,479
Feb 7, 1 AM $ 0.103
-0.70%
$ 194,115 $ 183,078
Feb 7, 12 AM $ 0.104
-0.05%
$ 195,386 $ 184,378
Feb 6, 11 PM $ 0.104
+0.59%
$ 195,469 $ 185,125
Feb 6, 10 PM $ 0.103
+0.00%
$ 194,328 $ 183,677
Feb 6, 9 PM $ 0.103
-0.55%
$ 194,325 $ 180,228
Feb 6, 8 PM $ 0.104
-0.02%
$ 195,420 $ 177,594
Feb 6, 7 PM $ 0.104
+0.03%
$ 195,433 $ 177,207
Feb 6, 6 PM $ 0.104
+0.66%
$ 195,394 $ 175,164
Feb 6, 5 PM $ 0.103
+0.47%
$ 194,222 $ 173,232
Feb 6, 4 PM $ 0.103
+0.44%
$ 193,328 $ 170,500
Feb 6, 3 PM $ 0.102
+0.22%
$ 192,437 $ 168,727
Feb 6, 2 PM $ 0.102
+1.29%
$ 191,965 $ 167,831
Feb 6, 1 PM $ 0.101
+0.83%
$ 189,511 $ 166,745
Feb 6, 12 PM $ 0.0997
+1.90%
$ 187,954 $ 166,069
Feb 6, 11 AM $ 0.0978
+0.01%
$ 184,459 $ 164,833
Feb 6, 10 AM $ 0.0978
+1.47%
$ 184,475 $ 162,943
Feb 6, 9 AM $ 0.0964
+0.36%
$ 181,799 $ 162,910
Feb 6, 8 AM $ 0.0961
+0.32%
$ 181,143 $ 163,229
Feb 6, 7 AM $ 0.0961
+0.69%
$ 181,120 $ 162,943
Feb 6, 6 AM $ 0.0954
-0.50%
$ 179,882 $ 162,300
Feb 6, 5 AM $ 0.0959
-7.52%
$ 180,794 $ 159,745
Feb 6, 4 AM $ 0.104
-0.01%
$ 195,502 $ 149,573
Feb 6, 3 AM $ 0.104
+0.20%
$ 195,513 $ 154,171
Feb 6, 2 AM $ 0.103
-0.13%
$ 195,133 $ 182,938
Feb 6, 1 AM $ 0.104
+0.14%
$ 195,491 $ 183,249
Feb 6, 12 AM $ 0.104
-0.09%
$ 195,272 $ 182,116
Feb 5, 11 PM $ 0.104
-0.06%
$ 195,423 $ 181,905
Feb 5, 10 PM $ 0.104
+0.01%
$ 195,544 $ 182,610
Feb 5, 9 PM $ 0.104
-0.06%
$ 195,522 $ 183,584
Feb 5, 8 PM $ 0.104
+0.00%
$ 195,369 $ 185,353
Feb 5, 7 PM $ 0.104
+0.14%
$ 195,370 $ 183,223
Feb 5, 6 PM $ 0.103
-0.23%
$ 195,409 $ 181,322
Feb 5, 5 PM $ 0.104
+0.00%
$ 195,535 $ 180,138
Feb 5, 4 PM $ 0.104
+0.07%
$ 195,535 $ 178,638
Feb 5, 3 PM $ 0.104
+0.05%
$ 195,453 $ 177,479
Feb 5, 2 PM $ 0.104
+0.01%
$ 195,410 $ 176,435
Feb 5, 1 PM $ 0.104
-0.07%
$ 195,367 $ 176,205