Pione Chain Historical Data

PIO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.104
+0.01%
$ 195,410 $ 176,435
Feb 5, 1 PM $ 0.104
-0.07%
$ 195,367 $ 176,205
Feb 5, 12 PM $ 0.104
+0.06%
$ 195,484 $ 174,498
Feb 5, 11 AM $ 0.104
-0.08%
$ 195,365 $ 173,856
Feb 5, 10 AM $ 0.104
+0.16%
$ 195,527 $ 173,123
Feb 5, 9 AM $ 0.104
-1.10%
$ 195,202 $ 172,351
Feb 5, 8 AM $ 0.105
+0.80%
$ 197,388 $ 171,080
Feb 5, 7 AM $ 0.104
+0.06%
$ 195,813 $ 170,063
Feb 5, 6 AM $ 0.104
-1.20%
$ 195,697 $ 173,685
Feb 5, 5 AM $ 0.105
-5.11%
$ 198,063 $ 232,370
Feb 5, 4 AM $ 0.111
-0.21%
$ 208,721 $ 267,646
Feb 5, 3 AM $ 0.111
+0.20%
$ 209,160 $ 303,372
Feb 5, 2 AM $ 0.111
-0.08%
$ 208,742 $ 350,288
Feb 5, 1 AM $ 0.111
+0.71%
$ 209,009 $ 449,773
Feb 5, 12 AM $ 0.11
+0.69%
$ 207,597 $ 496,933
Feb 4, 11 PM $ 0.109
+0.20%
$ 206,175 $ 562,251
Feb 4, 10 PM $ 0.109
-1.00%
$ 205,773 $ 554,559
Feb 4, 9 PM $ 0.11
+0.17%
$ 207,986 $ 545,791
Feb 4, 8 PM $ 0.11
-0.90%
$ 207,632 $ 538,014
Feb 4, 7 PM $ 0.111
+0.07%
$ 209,516 $ 532,016
Feb 4, 6 PM $ 0.111
+0.70%
$ 209,362 $ 524,861
Feb 4, 5 PM $ 0.11
-0.03%
$ 207,911 $ 515,804
Feb 4, 4 PM $ 0.11
+0.18%
$ 207,969 $ 508,191
Feb 4, 3 PM $ 0.11
-0.15%
$ 207,596 $ 526,478
Feb 4, 2 PM $ 0.11
-0.93%
$ 207,535 $ 583,474
Feb 4, 1 PM $ 0.111
+0.91%
$ 209,362 $ 570,970
Feb 4, 12 PM $ 0.11
-0.06%
$ 207,472 $ 563,481
Feb 4, 11 AM $ 0.11
-0.28%
$ 207,604 $ 648,213
Feb 4, 10 AM $ 0.11
-0.28%
$ 207,539 $ 659,983
Feb 4, 9 AM $ 0.11
-0.79%
$ 207,501 $ 737,053
Feb 4, 8 AM $ 0.109
-0.05%
$ 205,823 $ 751,927
Feb 4, 7 AM $ 0.109
-0.90%
$ 205,993 $ 758,084
Feb 4, 6 AM $ 0.11
+0.06%
$ 207,859 $ 767,442
Feb 4, 5 AM $ 0.11
-0.69%
$ 207,916 $ 768,424
Feb 4, 4 AM $ 0.111
+0.91%
$ 209,047 $ 734,698
Feb 4, 3 AM $ 0.11
-0.80%
$ 207,652 $ 708,803
Feb 4, 2 AM $ 0.11
-0.52%
$ 207,237 $ 688,010
Feb 4, 1 AM $ 0.11
+0.07%
$ 208,142 $ 604,869
Feb 4, 12 AM $ 0.11
-0.53%
$ 207,812 $ 566,273
Feb 3, 11 PM $ 0.111
+0.09%
$ 208,926 $ 531,619
Feb 3, 10 PM $ 0.111
+0.34%
$ 208,748 $ 553,113
Feb 3, 9 PM $ 0.11
-0.42%
$ 208,029 $ 566,364
Feb 3, 8 PM $ 0.111
+0.18%
$ 208,917 $ 586,980
Feb 3, 7 PM $ 0.111
+0.43%
$ 208,540 $ 596,164
Feb 3, 6 PM $ 0.11
-0.87%
$ 207,647 $ 615,709
Feb 3, 5 PM $ 0.111
-0.08%
$ 209,473 $ 627,834
Feb 3, 4 PM $ 0.111
-0.25%
$ 209,638 $ 649,174
Feb 3, 3 PM $ 0.111
+1.38%
$ 210,173 $ 657,595
Feb 3, 2 PM $ 0.11
-0.94%
$ 207,305 $ 613,524
Feb 3, 1 PM $ 0.111
-0.60%
$ 209,275 $ 666,926