Pione Chain Historical Data

PIO Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0685
+0.00%
$129,090 $12
May 1, 3 AM $0.0685
+0.00%
$129,090 $650
May 1, 2 AM $0.0685
+0.00%
$129,090 $1,527
May 1, 1 AM $0.0685
+0.00%
$129,090 $2,541
May 1, 12 AM $0.0685
+0.00%
$129,090 $3,343
Apr 30, 11 PM $0.0685
+0.00%
$129,090 $4,369
Apr 30, 10 PM $0.0685
+0.00%
$129,090 $5,271
Apr 30, 9 PM $0.0685
+0.00%
$129,090 $6,272
Apr 30, 8 PM $0.0685
+0.00%
$129,090 $7,049
Apr 30, 7 PM $0.0685
+0.00%
$129,090 $8,050
Apr 30, 6 PM $0.0685
+0.00%
$129,090 $8,902
Apr 30, 5 PM $0.0685
+0.00%
$129,090 $9,803
Apr 30, 4 PM $0.0685
+0.00%
$129,090 $10,755
Apr 30, 3 PM $0.0685
+0.00%
$129,090 $11,406
Apr 30, 2 PM $0.0685
+0.00%
$129,090 $12,349
Apr 30, 1 PM $0.0685
+0.00%
$129,090 $13,318
Apr 30, 12 PM $0.0685
+0.00%
$129,090 $14,270
Apr 30, 11 AM $0.0685
+0.00%
$129,090 $14,946
Apr 30, 10 AM $0.0685
+0.00%
$129,090 $15,965
Apr 30, 9 AM $0.0685
+0.00%
$129,090 $16,988
Apr 30, 8 AM $0.0685
+0.00%
$129,090 $17,860
Apr 30, 7 AM $0.0685
+0.00%
$129,090 $18,883
Apr 30, 6 AM $0.0685
+0.00%
$129,090 $19,759
Apr 30, 5 AM $0.0685
+0.00%
$129,090 $20,457
Apr 30, 4 AM $0.0685
-0.07%
$129,090 $21,551
Apr 30, 3 AM $0.0685
-0.09%
$129,127 $21,839
Apr 30, 2 AM $0.0686
-0.04%
$129,335 $21,895
Apr 30, 1 AM $0.0686
-0.03%
$129,316 $21,944
Apr 30, 12 AM $0.0685
-0.09%
$129,222 $21,744
Apr 29, 11 PM $0.0686
+0.19%
$129,410 $21,719
Apr 29, 10 PM $0.0685
-0.07%
$129,240 $21,794
Apr 29, 9 PM $0.0685
-0.03%
$129,184 $21,769
Apr 29, 8 PM $0.0685
-0.06%
$129,127 $21,519
Apr 29, 7 PM $0.0685
-0.01%
$129,146 $21,393
Apr 29, 6 PM $0.0685
-0.07%
$129,203 $21,318
Apr 29, 5 PM $0.0686
+0.03%
$129,278 $21,394
Apr 29, 4 PM $0.0686
+0.12%
$129,335 $21,469
Apr 29, 3 PM $0.0685
-0.06%
$129,146 $21,419
Apr 29, 2 PM $0.0685
-0.03%
$129,222 $21,527
Apr 29, 1 PM $0.0686
+0.01%
$129,259 $21,327
Apr 29, 12 PM $0.0685
-0.09%
$129,127 $20,691
Apr 29, 11 AM $0.0686
+0.07%
$129,278 $20,293
Apr 29, 10 AM $0.0685
-0.29%
$129,240 $20,275
Apr 29, 9 AM $0.0687
+0.19%
$129,486 $20,179
Apr 29, 8 AM $0.0685
-0.23%
$129,127 $20,233
Apr 29, 7 AM $0.0687
-0.01%
$129,467 $20,237
Apr 29, 6 AM $0.0687
+0.07%
$129,486 $20,262
Apr 29, 5 AM $0.0687
-0.17%
$129,429 $20,341
Apr 29, 4 AM $0.0685
-0.17%
$129,240 $20,124
Apr 29, 3 AM $0.0686
+0.22%
$129,410 $20,199