Pione Chain Historical Data

PIO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.073
+0.12%
$137,706 $21,888
Apr 26, 11 PM $0.073
-0.08%
$137,630 $21,990
Apr 26, 10 PM $0.073
+0.00%
$137,687 $21,993
Apr 26, 9 PM $0.073
+0.01%
$137,574 $21,895
Apr 26, 8 PM $0.0729
-0.12%
$137,498 $21,722
Apr 26, 7 PM $0.073
-0.05%
$137,593 $21,574
Apr 26, 6 PM $0.073
+0.04%
$137,649 $21,502
Apr 26, 5 PM $0.073
-0.15%
$137,555 $21,479
Apr 26, 4 PM $0.0731
+0.01%
$137,743 $21,431
Apr 26, 3 PM $0.0729
-0.26%
$137,479 $21,469
Apr 26, 2 PM $0.0731
-0.05%
$137,781 $21,449
Apr 26, 1 PM $0.073
+0.07%
$137,536 $21,377
Apr 26, 12 PM $0.0729
-0.04%
$137,498 $21,309
Apr 26, 11 AM $0.073
+0.07%
$137,555 $21,182
Apr 26, 10 AM $0.0729
-0.55%
$137,460 $21,166
Apr 26, 9 AM $0.0733
+0.26%
$138,120 $20,886
Apr 26, 8 AM $0.073
-0.08%
$137,668 $20,714
Apr 26, 7 AM $0.0731
+0.08%
$137,762 $20,939
Apr 26, 6 AM $0.073
-0.10%
$137,630 $20,956
Apr 26, 5 AM $0.073
+0.03%
$137,687 $20,928
Apr 26, 4 AM $0.073
-0.15%
$137,555 $20,974
Apr 26, 3 AM $0.073
+0.14%
$137,706 $20,981
Apr 26, 2 AM $0.0729
-0.14%
$137,517 $20,977
Apr 26, 1 AM $0.073
-0.07%
$137,649 $20,999
Apr 26, 12 AM $0.073
-0.07%
$137,668 $21,050
Apr 25, 11 PM $0.073
-0.05%
$137,706 $21,000
Apr 25, 10 PM $0.073
-0.01%
$137,687 $21,151
Apr 25, 9 PM $0.073
-0.05%
$137,649 $21,102
Apr 25, 8 PM $0.0731
+0.10%
$137,762 $21,153
Apr 25, 7 PM $0.073
-0.07%
$137,630 $21,203
Apr 25, 6 PM $0.0731
+0.05%
$137,724 $21,279
Apr 25, 5 PM $0.0731
+0.10%
$137,762 $21,355
Apr 25, 4 PM $0.073
-0.08%
$137,555 $21,306
Apr 25, 3 PM $0.0731
+0.08%
$137,724 $21,307
Apr 25, 2 PM $0.073
-0.08%
$137,536 $21,181
Apr 25, 1 PM $0.073
-0.10%
$137,649 $21,357
Apr 25, 12 PM $0.0729
-0.01%
$137,479 $21,382
Apr 25, 11 AM $0.0729
-0.03%
$137,479 $21,382
Apr 25, 10 AM $0.073
-0.01%
$137,593 $21,407
Apr 25, 9 AM $0.073
+0.08%
$137,687 $21,558
Apr 25, 8 AM $0.0729
-0.19%
$137,479 $21,608
Apr 25, 7 AM $0.0731
+0.21%
$137,856 $21,562
Apr 25, 6 AM $0.0729
-0.18%
$137,461 $21,454
Apr 25, 5 AM $0.073
+0.11%
$137,668 $21,102
Apr 25, 4 AM $0.0728
+0.25%
$137,347 $21,228
Apr 25, 3 AM $0.0727
-0.15%
$137,046 $20,997
Apr 25, 2 AM $0.0728
-0.05%
$137,347 $21,087
Apr 25, 1 AM $0.0728
-0.11%
$137,272 $21,133
Apr 25, 12 AM $0.0728
-0.16%
$137,310 $21,256
Apr 24, 11 PM $0.0729
+0.14%
$137,498 $21,277