Pione Chain Historical Data

PIO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0729
-0.01%
$137,404 $21,095
Apr 24, 9 PM $0.0729
-0.04%
$137,404 $21,267
Apr 24, 8 PM $0.0729
+0.07%
$137,517 $21,336
Apr 24, 7 PM $0.0729
+0.05%
$137,461 $21,432
Apr 24, 6 PM $0.0729
+0.14%
$137,479 $21,458
Apr 24, 5 PM $0.0728
-0.11%
$137,234 $21,554
Apr 24, 4 PM $0.0728
-0.05%
$137,310 $21,753
Apr 24, 3 PM $0.0729
+0.12%
$137,442 $21,951
Apr 24, 2 PM $0.0728
-0.01%
$137,347 $22,051
Apr 24, 1 PM $0.0729
-0.05%
$137,366 $21,949
Apr 24, 12 PM $0.0729
+0.04%
$137,442 $21,992
Apr 24, 11 AM $0.0729
+0.12%
$137,404 $22,090
Apr 24, 10 AM $0.0728
-0.08%
$137,329 $22,034
Apr 24, 9 AM $0.0728
+0.04%
$137,291 $21,952
Apr 24, 8 AM $0.0729
-0.08%
$137,385 $22,075
Apr 24, 7 AM $0.0729
+0.15%
$137,404 $22,094
Apr 24, 6 AM $0.0728
-0.26%
$137,178 $22,157
Apr 24, 5 AM $0.073
+0.01%
$137,536 $22,558
Apr 24, 4 AM $0.0729
+0.22%
$137,517 $22,488
Apr 24, 3 AM $0.0728
+0.03%
$137,197 $22,597
Apr 24, 2 AM $0.0727
+0.01%
$137,159 $22,602
Apr 24, 1 AM $0.0728
-0.18%
$137,234 $22,634
Apr 24, 12 AM $0.0729
+0.01%
$137,461 $22,586
Apr 23, 11 PM $0.0729
+0.23%
$137,461 $22,566
Apr 23, 10 PM $0.0726
-0.12%
$136,951 $22,647
Apr 23, 9 PM $0.0728
-0.04%
$137,310 $22,525
Apr 23, 8 PM $0.0728
-0.36%
$137,310 $22,457
Apr 23, 7 PM $0.0731
+0.23%
$137,819 $22,436
Apr 23, 6 PM $0.0729
-0.01%
$137,479 $22,410
Apr 23, 5 PM $0.0729
-0.15%
$137,461 $22,264
Apr 23, 4 PM $0.073
-0.07%
$137,555 $22,265
Apr 23, 3 PM $0.073
+0.05%
$137,687 $21,993
Apr 23, 2 PM $0.073
+0.16%
$137,668 $21,986
Apr 23, 1 PM $0.0729
-0.08%
$137,442 $22,110
Apr 23, 12 PM $0.0729
+0.03%
$137,404 $22,262
Apr 23, 11 AM $0.0729
+0.05%
$137,366 $22,110
Apr 23, 10 AM $0.0728
+0.03%
$137,310 $22,113
Apr 23, 9 AM $0.0729
-0.12%
$137,366 $22,019
Apr 23, 8 AM $0.073
+0.37%
$137,630 $21,971
Apr 23, 7 AM $0.0727
-0.22%
$137,159 $21,999
Apr 23, 6 AM $0.0729
+0.11%
$137,423 $22,024
Apr 23, 5 AM $0.0728
+0.03%
$137,253 $21,825
Apr 23, 4 AM $0.0727
-0.10%
$137,140 $21,821
Apr 23, 3 AM $0.0728
-0.04%
$137,215 $21,992
Apr 23, 2 AM $0.0727
-0.03%
$137,102 $21,939
Apr 23, 1 AM $0.0727
-0.18%
$137,102 $21,936
Apr 23, 12 AM $0.0728
+0.03%
$137,347 $22,008
Apr 22, 11 PM $0.0729
+0.08%
$137,366 $22,054
Apr 22, 10 PM $0.0728
+0.05%
$137,253 $22,051
Apr 22, 9 PM $0.0728
+0.03%
$137,178 $21,997