Pione Chain Historical Data

PIO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.0729
+0.03%
$137,385 $22,144
Apr 22, 7 PM $0.0728
+0.04%
$137,291 $22,303
Apr 22, 6 PM $0.0728
+0.12%
$137,310 $22,275
Apr 22, 5 PM $0.0728
+0.03%
$137,310 $22,346
Apr 22, 4 PM $0.0728
+0.10%
$137,329 $22,192
Apr 22, 3 PM $0.073
+0.21%
$137,555 $22,314
Apr 22, 2 PM $0.0728
-0.07%
$137,253 $22,267
Apr 22, 1 PM $0.073
+0.15%
$137,555 $22,216
Apr 22, 12 PM $0.0729
-0.10%
$137,366 $22,244
Apr 22, 11 AM $0.0729
-0.14%
$137,442 $22,269
Apr 22, 10 AM $0.073
-0.07%
$137,611 $22,144
Apr 22, 9 AM $0.073
+0.08%
$137,668 $22,165
Apr 22, 8 AM $0.073
-0.12%
$137,630 $22,112
Apr 22, 7 AM $0.073
+0.25%
$137,668 $22,043
Apr 22, 6 AM $0.0729
+0.23%
$137,423 $21,920
Apr 22, 5 AM $0.0728
+0.04%
$137,197 $22,244
Apr 22, 4 AM $0.0727
+0.07%
$137,121 $22,171
Apr 22, 3 AM $0.0727
-0.01%
$137,159 $22,115
Apr 22, 2 AM $0.0727
+0.08%
$137,083 $22,272
Apr 22, 1 AM $0.0727
+0.04%
$136,970 $22,335
Apr 22, 12 AM $0.0726
-0.06%
$136,820 $22,509
Apr 21, 11 PM $0.0726
-0.06%
$136,933 $22,358
Apr 21, 10 PM $0.0727
+0.01%
$137,008 $22,408
Apr 21, 9 PM $0.0726
+0.06%
$136,782 $22,508
Apr 21, 8 PM $0.0725
-0.03%
$136,706 $22,433
Apr 21, 7 PM $0.0726
-0.08%
$136,801 $22,245
Apr 21, 6 PM $0.0726
-0.06%
$136,876 $22,169
Apr 21, 5 PM $0.0727
+0.14%
$136,989 $22,119
Apr 21, 4 PM $0.0727
+0.04%
$137,027 $22,169
Apr 21, 3 PM $0.0725
-0.08%
$136,706 $22,144
Apr 21, 2 PM $0.0725
-0.14%
$136,763 $21,893
Apr 21, 1 PM $0.0726
-0.06%
$136,914 $20,942
Apr 21, 12 PM $0.0726
+0.00%
$136,801 $19,891
Apr 21, 11 AM $0.0725
-0.12%
$136,725 $19,566
Apr 21, 10 AM $0.0725
-0.21%
$136,744 $19,741
Apr 21, 9 AM $0.0727
+0.12%
$137,046 $19,766
Apr 21, 8 AM $0.0727
+0.07%
$136,970 $19,576
Apr 21, 7 AM $0.0726
+0.19%
$136,876 $19,319
Apr 21, 6 AM $0.0725
-0.06%
$136,612 $19,347
Apr 21, 5 AM $0.0725
+0.14%
$136,650 $19,073
Apr 21, 4 AM $0.0724
+0.06%
$136,480 $19,118
Apr 21, 3 AM $0.0723
-0.30%
$136,405 $19,026
Apr 21, 2 AM $0.0724
-0.25%
$136,556 $18,944
Apr 21, 1 AM $0.0726
+0.39%
$136,914 $18,656
Apr 21, 12 AM $0.0723
+0.01%
$136,386 $18,514
Apr 20, 11 PM $0.0723
-0.11%
$136,405 $18,589
Apr 20, 10 PM $0.0724
-0.03%
$136,461 $18,665
Apr 20, 9 PM $0.0725
+0.12%
$136,593 $18,589
Apr 20, 8 PM $0.0724
+0.10%
$136,499 $18,614
Apr 20, 7 PM $0.0724
+0.10%
$136,556 $18,715