Pione Chain Historical Data

PIO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0723
-0.06%
$136,386 $18,890
Apr 20, 5 PM $0.0723
-0.03%
$136,367 $18,915
Apr 20, 4 PM $0.0723
+0.01%
$136,405 $18,940
Apr 20, 3 PM $0.0723
-0.19%
$136,386 $18,965
Apr 20, 2 PM $0.0725
+0.00%
$136,650 $19,240
Apr 20, 1 PM $0.0725
+0.00%
$136,650 $20,241
Apr 20, 12 PM $0.0725
+0.03%
$136,650 $21,091
Apr 20, 11 AM $0.0724
-0.06%
$136,480 $21,366
Apr 20, 10 AM $0.0724
-0.08%
$136,499 $21,442
Apr 20, 9 AM $0.0725
+0.06%
$136,593 $21,442
Apr 20, 8 AM $0.0724
-0.10%
$136,442 $21,682
Apr 20, 7 AM $0.0725
+0.08%
$136,593 $21,880
Apr 20, 6 AM $0.0724
-0.12%
$136,480 $21,958
Apr 20, 5 AM $0.0725
+0.10%
$136,650 $22,036
Apr 20, 4 AM $0.0724
+0.03%
$136,574 $22,089
Apr 20, 3 AM $0.0724
-0.12%
$136,442 $22,042
Apr 20, 2 AM $0.0725
+0.19%
$136,631 $21,840
Apr 20, 1 AM $0.0723
-0.15%
$136,367 $22,014
Apr 20, 12 AM $0.0724
-0.04%
$136,574 $21,883
Apr 19, 11 PM $0.0724
-0.04%
$136,574 $21,813
Apr 19, 10 PM $0.0724
-0.07%
$136,556 $21,792
Apr 19, 9 PM $0.0724
+0.11%
$136,556 $21,898
Apr 19, 8 PM $0.0724
+0.00%
$136,499 $21,827
Apr 19, 7 PM $0.0724
+0.00%
$136,442 $21,657
Apr 19, 6 PM $0.0723
-0.15%
$136,386 $21,586
Apr 19, 5 PM $0.0724
-0.07%
$136,480 $21,616
Apr 19, 4 PM $0.0724
-0.06%
$136,556 $21,571
Apr 19, 3 PM $0.0723
-0.07%
$136,405 $21,626
Apr 19, 2 PM $0.0724
+0.01%
$136,556 $21,706
Apr 19, 1 PM $0.0724
+0.14%
$136,574 $21,585
Apr 19, 12 PM $0.0723
-0.04%
$136,386 $21,665
Apr 19, 11 AM $0.0723
-0.10%
$136,405 $21,720
Apr 19, 10 AM $0.0724
-0.06%
$136,442 $21,524
Apr 19, 9 AM $0.0724
+0.01%
$136,499 $21,655
Apr 19, 8 AM $0.0725
+0.17%
$136,650 $21,584
Apr 19, 7 AM $0.0723
-0.07%
$136,348 $21,510
Apr 19, 6 AM $0.0724
-0.04%
$136,442 $21,437
Apr 19, 5 AM $0.0723
-0.06%
$136,405 $21,514
Apr 19, 4 AM $0.0723
-0.10%
$136,405 $21,315
Apr 19, 3 AM $0.0725
+0.10%
$136,650 $21,342
Apr 19, 2 AM $0.0724
+0.00%
$136,556 $21,575
Apr 19, 1 AM $0.0724
+0.10%
$136,556 $21,530
Apr 19, 12 AM $0.0723
-0.19%
$136,348 $21,703
Apr 18, 11 PM $0.0725
+0.15%
$136,593 $20,823
Apr 18, 10 PM $0.0723
-0.14%
$136,386 $19,918
Apr 18, 9 PM $0.0724
-0.07%
$136,518 $18,911
Apr 18, 8 PM $0.0725
+0.01%
$136,612 $18,056
Apr 18, 7 PM $0.0725
+0.17%
$136,631 $17,251
Apr 18, 6 PM $0.0723
-0.14%
$136,405 $16,497
Apr 18, 5 PM $0.0725
+0.07%
$136,593 $16,276