Pione Chain Historical Data

PIO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0724
+0.04%
$136,499 $16,402
Apr 18, 3 PM $0.0723
-0.04%
$136,405 $16,452
Apr 18, 2 PM $0.0725
+0.11%
$136,650 $16,578
Apr 18, 1 PM $0.0725
+0.04%
$136,612 $16,678
Apr 18, 12 PM $0.0725
+0.08%
$136,593 $16,952
Apr 18, 11 AM $0.0724
+0.11%
$136,518 $16,794
Apr 18, 10 AM $0.0723
-0.07%
$136,367 $16,937
Apr 18, 9 AM $0.0723
-0.12%
$136,386 $16,757
Apr 18, 8 AM $0.0724
+0.06%
$136,499 $16,750
Apr 18, 7 AM $0.0724
-0.07%
$136,537 $16,924
Apr 18, 6 AM $0.0724
-0.07%
$136,480 $16,502
Apr 18, 5 AM $0.0724
+0.10%
$136,499 $16,498
Apr 18, 4 AM $0.0724
+0.01%
$136,442 $16,552
Apr 18, 3 AM $0.0724
+0.04%
$136,442 $16,643
Apr 18, 2 AM $0.0724
+0.03%
$136,424 $16,640
Apr 18, 1 AM $0.0723
+0.04%
$136,386 $16,669
Apr 18, 12 AM $0.0723
+0.00%
$136,329 $16,826
Apr 17, 11 PM $0.0723
+0.00%
$136,329 $17,635
Apr 17, 10 PM $0.0723
+0.00%
$136,329 $18,495
Apr 17, 9 PM $0.0723
+0.00%
$136,329 $19,507
Apr 17, 8 PM $0.0723
+0.00%
$136,329 $20,468
Apr 17, 7 PM $0.0723
+0.03%
$136,329 $21,353
Apr 17, 6 PM $0.0722
+0.00%
$136,216 $21,911
Apr 17, 5 PM $0.0723
-0.11%
$136,254 $22,011
Apr 17, 4 PM $0.0722
-0.03%
$136,122 $21,940
Apr 17, 3 PM $0.0723
+0.11%
$136,386 $21,895
Apr 17, 2 PM $0.0723
-0.06%
$136,310 $21,850
Apr 17, 1 PM $0.0723
-0.10%
$136,310 $21,946
Apr 17, 12 PM $0.0725
-0.12%
$136,593 $22,455
Apr 17, 11 AM $0.0725
+0.03%
$136,650 $22,493
Apr 17, 10 AM $0.0725
+0.08%
$136,612 $22,608
Apr 17, 9 AM $0.0724
-0.01%
$136,556 $22,788
Apr 17, 8 AM $0.0724
-0.11%
$136,584 $22,770
Apr 17, 7 AM $0.0725
-0.44%
$136,713 $22,828
Apr 17, 6 AM $0.0728
-1.13%
$137,318 $23,244
Apr 17, 5 AM $0.0737
+0.20%
$138,930 $22,303
Apr 17, 4 AM $0.0734
-0.31%
$138,347 $22,363
Apr 17, 3 AM $0.0735
+0.08%
$138,648 $22,249
Apr 17, 2 AM $0.0736
-0.37%
$138,686 $22,334
Apr 17, 1 AM $0.0736
-0.15%
$138,761 $22,283
Apr 17, 12 AM $0.0737
+0.05%
$138,969 $22,010
Apr 16, 11 PM $0.0737
+0.18%
$138,950 $21,833
Apr 16, 10 PM $0.0735
-0.23%
$138,648 $22,010
Apr 16, 9 PM $0.0736
+0.03%
$138,837 $21,959
Apr 16, 8 PM $0.0736
-0.10%
$138,667 $21,959
Apr 16, 7 PM $0.0737
+0.08%
$138,988 $22,121
Apr 16, 6 PM $0.0736
+0.00%
$138,799 $22,248
Apr 16, 5 PM $0.0736
+0.10%
$138,761 $22,222
Apr 16, 4 PM $0.0735
-0.08%
$138,648 $22,298
Apr 16, 3 PM $0.0736
+0.01%
$138,742 $22,298