Pione Chain Historical Data

PIO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0736
-0.05%
$138,799 $22,146
Apr 16, 1 PM $0.0736
+0.04%
$138,799 $22,072
Apr 16, 12 PM $0.0737
+0.12%
$138,950 $21,996
Apr 16, 11 AM $0.0736
+0.07%
$138,799 $22,356
Apr 16, 10 AM $0.0736
-0.08%
$138,780 $22,824
Apr 16, 9 AM $0.0736
+0.30%
$138,686 $22,784
Apr 16, 8 AM $0.0733
-0.03%
$138,196 $22,608
Apr 16, 7 AM $0.0732
+0.16%
$138,007 $22,323
Apr 16, 6 AM $0.0731
+0.07%
$137,875 $22,341
Apr 16, 5 AM $0.0731
+0.00%
$137,781 $22,311
Apr 16, 4 AM $0.0731
+0.11%
$137,819 $22,003
Apr 16, 3 AM $0.0731
-0.05%
$137,800 $21,942
Apr 16, 2 AM $0.0731
-0.33%
$137,724 $21,558
Apr 16, 1 AM $0.0734
+0.04%
$138,309 $21,197
Apr 16, 12 AM $0.0734
-0.08%
$138,328 $21,844
Apr 15, 11 PM $0.0733
-0.12%
$138,252 $22,488
Apr 15, 10 PM $0.0734
+0.07%
$138,422 $22,796
Apr 15, 9 PM $0.0733
-0.05%
$138,234 $23,316
Apr 15, 8 PM $0.0734
+0.05%
$138,366 $23,685
Apr 15, 7 PM $0.0733
-0.04%
$138,290 $24,189
Apr 15, 6 PM $0.0734
-0.05%
$138,441 $24,518
Apr 15, 5 PM $0.0735
+0.20%
$138,535 $25,217
Apr 15, 4 PM $0.0733
-0.01%
$138,252 $25,662
Apr 15, 3 PM $0.0734
-0.11%
$138,384 $26,196
Apr 15, 2 PM $0.0734
-0.03%
$138,384 $26,600
Apr 15, 1 PM $0.0734
+0.01%
$138,384 $26,865
Apr 15, 12 PM $0.0734
+0.08%
$138,403 $27,129
Apr 15, 11 AM $0.0734
+0.05%
$138,384 $26,947
Apr 15, 10 AM $0.0734
+0.05%
$138,366 $26,378
Apr 15, 9 AM $0.0734
+0.12%
$138,441 $26,233
Apr 15, 8 AM $0.0733
-0.20%
$138,271 $26,477
Apr 15, 7 AM $0.0735
-0.01%
$138,479 $26,644
Apr 15, 6 AM $0.0734
+0.00%
$138,422 $26,639
Apr 15, 5 AM $0.0734
+0.04%
$138,422 $26,857
Apr 15, 4 AM $0.0734
+0.19%
$138,366 $27,051
Apr 15, 3 AM $0.0732
-0.04%
$137,970 $27,176
Apr 15, 2 AM $0.0732
+0.03%
$138,026 $27,319
Apr 15, 1 AM $0.0732
+0.00%
$137,951 $27,693
Apr 15, 12 AM $0.0731
-0.11%
$137,894 $27,684
Apr 14, 11 PM $0.0732
-0.03%
$137,988 $27,744
Apr 14, 10 PM $0.0732
-0.07%
$137,951 $28,074
Apr 14, 9 PM $0.0732
+0.14%
$138,045 $28,224
Apr 14, 8 PM $0.0732
-0.04%
$137,951 $28,344
Apr 14, 7 PM $0.0732
+0.03%
$138,045 $28,434
Apr 14, 6 PM $0.0732
+0.00%
$137,951 $28,644
Apr 14, 5 PM $0.0732
-0.07%
$137,970 $28,794
Apr 14, 4 PM $0.0732
+0.01%
$138,064 $28,734
Apr 14, 3 PM $0.0731
-0.03%
$137,838 $28,446
Apr 14, 2 PM $0.0731
+0.01%
$137,894 $28,209
Apr 14, 1 PM $0.0731
-0.05%
$137,856 $27,928