Pione Chain Historical Data

PIO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0732
+0.14%
$137,913 $27,622
Apr 14, 11 AM $0.073
-0.31%
$137,611 $27,352
Apr 14, 10 AM $0.0731
-0.54%
$137,743 $27,981
Apr 14, 9 AM $0.0734
+0.08%
$138,366 $28,214
Apr 14, 8 AM $0.0733
-0.08%
$138,252 $27,704
Apr 14, 7 AM $0.0732
-0.18%
$138,083 $27,380
Apr 14, 6 AM $0.0735
+0.33%
$138,535 $28,025
Apr 14, 5 AM $0.0732
-0.11%
$138,064 $28,538
Apr 14, 4 AM $0.0732
-0.16%
$138,064 $28,802
Apr 14, 3 AM $0.0733
+0.00%
$138,252 $29,229
Apr 14, 2 AM $0.0734
+0.10%
$138,366 $29,871
Apr 14, 1 AM $0.0734
+0.08%
$138,366 $30,394
Apr 14, 12 AM $0.0734
+0.07%
$138,441 $30,100
Apr 13, 11 PM $0.0733
+0.03%
$138,290 $29,535
Apr 13, 10 PM $0.0734
-0.01%
$138,328 $28,742
Apr 13, 9 PM $0.0733
-0.04%
$138,252 $28,219
Apr 13, 8 PM $0.0735
+0.12%
$138,497 $27,526
Apr 13, 7 PM $0.0734
+0.08%
$138,328 $26,938
Apr 13, 6 PM $0.0734
+0.11%
$138,422 $26,214
Apr 13, 5 PM $0.0734
+0.00%
$138,403 $25,547
Apr 13, 4 PM $0.0734
+0.05%
$138,366 $24,963
Apr 13, 3 PM $0.0734
-0.01%
$138,460 $24,688
Apr 13, 2 PM $0.0735
+0.19%
$138,479 $24,573
Apr 13, 1 PM $0.0733
+0.11%
$138,196 $24,530
Apr 13, 12 PM $0.0732
-0.05%
$138,007 $24,543
Apr 13, 11 AM $0.0732
+0.07%
$138,083 $24,686
Apr 13, 10 AM $0.0732
-0.33%
$138,045 $23,957
Apr 13, 9 AM $0.0735
+0.52%
$138,479 $23,644
Apr 13, 8 AM $0.0734
+0.23%
$138,347 $24,440
Apr 13, 7 AM $0.0732
-0.01%
$137,951 $24,626
Apr 13, 6 AM $0.0732
-0.31%
$137,988 $24,192
Apr 13, 5 AM $0.0734
+0.31%
$138,422 $23,664
Apr 13, 4 AM $0.0732
+0.07%
$138,083 $23,465
Apr 13, 3 AM $0.0734
+0.31%
$138,441 $22,921
Apr 13, 2 AM $0.0733
+0.22%
$138,290 $21,864
Apr 13, 1 AM $0.0732
-0.18%
$137,988 $21,670
Apr 13, 12 AM $0.0732
-0.15%
$138,064 $22,158
Apr 12, 11 PM $0.0733
+0.18%
$138,271 $22,708
Apr 12, 10 PM $0.0733
+0.14%
$138,234 $23,491
Apr 12, 9 PM $0.0732
+0.00%
$138,045 $24,179
Apr 12, 8 PM $0.0732
-0.15%
$138,045 $25,119
Apr 12, 7 PM $0.0733
-0.03%
$138,252 $25,934
Apr 12, 6 PM $0.0733
-0.10%
$138,177 $26,803
Apr 12, 5 PM $0.0733
+0.05%
$138,120 $27,422
Apr 12, 4 PM $0.0733
-0.04%
$138,139 $28,016
Apr 12, 3 PM $0.0733
+0.18%
$138,234 $28,606
Apr 12, 2 PM $0.0732
+0.03%
$138,083 $29,767
Apr 12, 1 PM $0.0732
+0.04%
$138,083 $30,861
Apr 12, 12 PM $0.0732
-0.14%
$138,026 $31,973
Apr 12, 11 AM $0.0733
+0.14%
$138,177 $33,050