Pione Chain Historical Data

PIO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0732
-0.10%
$138,026 $34,287
Apr 12, 9 AM $0.0733
-0.10%
$138,158 $35,449
Apr 12, 8 AM $0.0733
-0.07%
$138,177 $36,493
Apr 12, 7 AM $0.0734
+0.04%
$138,309 $37,570
Apr 12, 6 AM $0.0732
+0.03%
$138,045 $38,623
Apr 12, 5 AM $0.0732
-0.04%
$138,007 $42,663
Apr 12, 4 AM $0.0732
-0.16%
$138,064 $43,715
Apr 12, 3 AM $0.0734
+0.14%
$138,309 $44,902
Apr 12, 2 AM $0.0733
+0.00%
$138,120 $46,584
Apr 12, 1 AM $0.0733
-0.04%
$138,117 $47,360
Apr 12, 12 AM $0.0733
+0.09%
$138,223 $47,781
Apr 11, 11 PM $0.0732
-0.06%
$138,063 $48,148
Apr 11, 10 PM $0.0733
+0.00%
$138,143 $48,215
Apr 11, 9 PM $0.0733
+0.03%
$138,147 $48,148
Apr 11, 8 PM $0.0733
-0.02%
$138,105 $48,061
Apr 11, 7 PM $0.0733
-0.11%
$138,138 $47,984
Apr 11, 6 PM $0.0733
+0.21%
$138,289 $47,803
Apr 11, 5 PM $0.0732
-0.21%
$137,999 $47,971
Apr 11, 4 PM $0.0733
+0.15%
$138,288 $48,013
Apr 11, 3 PM $0.0733
+0.04%
$138,158 $48,436
Apr 11, 2 PM $0.0732
-0.04%
$138,102 $48,435
Apr 11, 1 PM $0.0733
-0.03%
$138,158 $48,435
Apr 11, 12 PM $0.0733
+0.11%
$138,196 $48,436
Apr 11, 11 AM $0.0733
+0.08%
$138,158 $48,435
Apr 11, 10 AM $0.0733
+0.00%
$138,120 $48,436
Apr 11, 9 AM $0.0733
+0.11%
$138,215 $48,186
Apr 11, 8 AM $0.0733
+0.04%
$138,120 $47,616
Apr 11, 7 AM $0.0732
-0.04%
$138,064 $47,356
Apr 11, 6 AM $0.0733
-0.03%
$138,120 $47,356
Apr 11, 5 AM $0.0733
+0.04%
$138,139 $47,356
Apr 11, 4 AM $0.0732
-0.03%
$138,083 $47,356
Apr 11, 3 AM $0.0733
+0.05%
$138,120 $47,356
Apr 11, 2 AM $0.0732
-0.12%
$138,083 $47,356
Apr 11, 1 AM $0.0733
-0.05%
$138,158 $47,356
Apr 11, 12 AM $0.0732
-0.03%
$138,045 $47,356
Apr 10, 11 PM $0.0732
-0.03%
$138,045 $47,356
Apr 10, 10 PM $0.0732
-0.08%
$138,083 $47,356
Apr 10, 9 PM $0.0733
+0.08%
$138,196 $47,356
Apr 10, 8 PM $0.0733
+0.04%
$138,252 $47,356
Apr 10, 7 PM $0.0732
-0.08%
$138,045 $47,356
Apr 10, 6 PM $0.0733
-0.01%
$138,215 $47,356
Apr 10, 5 PM $0.0733
+0.03%
$138,234 $47,356
Apr 10, 4 PM $0.0733
+0.01%
$138,215 $47,356
Apr 10, 3 PM $0.0732
+0.00%
$138,045 $47,356
Apr 10, 2 PM $0.0733
+0.03%
$138,139 $47,356
Apr 10, 1 PM $0.0733
+0.03%
$138,120 $47,356
Apr 10, 12 PM $0.0732
-0.08%
$138,083 $47,355
Apr 10, 11 AM $0.0733
-0.01%
$138,139 $47,356
Apr 10, 10 AM $0.0733
-0.01%
$138,158 $47,355
Apr 10, 9 AM $0.0733
+0.12%
$138,196 $47,602