Pione Chain Historical Data

PIO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.0732
-0.16%
$138,083 $44,995
Apr 8, 5 AM $0.0732
-0.01%
$137,988 $44,973
Apr 8, 4 AM $0.0733
+0.11%
$138,215 $45,094
Apr 8, 3 AM $0.0733
+0.08%
$138,271 $43,836
Apr 8, 2 AM $0.0733
+0.08%
$138,158 $42,063
Apr 8, 1 AM $0.0732
-0.10%
$137,988 $40,761
Apr 8, 12 AM $0.0733
+0.11%
$138,196 $40,929
Apr 7, 11 PM $0.0733
+0.08%
$138,252 $40,910
Apr 7, 10 PM $0.0733
-0.03%
$138,139 $38,993
Apr 7, 9 PM $0.0732
-0.12%
$138,007 $36,975
Apr 7, 8 PM $0.0732
-0.12%
$138,083 $36,841
Apr 7, 7 PM $0.0733
+0.14%
$138,234 $36,841
Apr 7, 6 PM $0.0732
-0.10%
$138,045 $36,841
Apr 7, 5 PM $0.0733
+0.01%
$138,177 $36,841
Apr 7, 4 PM $0.0733
+0.00%
$138,158 $36,841
Apr 7, 3 PM $0.0732
-0.01%
$138,045 $36,841
Apr 7, 2 PM $0.0732
-0.01%
$138,102 $36,841
Apr 7, 1 PM $0.0732
+0.01%
$138,102 $36,841
Apr 7, 12 PM $0.0732
-0.05%
$138,045 $36,933
Apr 7, 11 AM $0.0733
+0.00%
$138,139 $36,933
Apr 7, 10 AM $0.0733
-0.01%
$138,234 $36,933
Apr 7, 9 AM $0.0733
+0.11%
$138,139 $37,041
Apr 7, 8 AM $0.0733
+0.07%
$138,252 $37,824
Apr 7, 7 AM $0.0732
-0.15%
$138,007 $37,366
Apr 7, 6 AM $0.0733
+0.18%
$138,252 $37,114
Apr 7, 5 AM $0.0733
+0.08%
$138,290 $36,836
Apr 7, 4 AM $0.0733
+0.22%
$138,290 $36,197
Apr 7, 3 AM $0.0732
-0.22%
$137,988 $36,213
Apr 7, 2 AM $0.0732
-0.05%
$137,970 $37,291
Apr 7, 1 AM $0.0733
+0.05%
$138,215 $38,935
Apr 7, 12 AM $0.0733
-0.04%
$138,120 $38,935
Apr 6, 11 PM $0.0733
+0.00%
$138,177 $38,935
Apr 6, 10 PM $0.0733
+0.00%
$138,177 $40,852
Apr 6, 9 PM $0.0733
-0.01%
$138,177 $43,005
Apr 6, 8 PM $0.0733
+0.00%
$138,196 $43,005
Apr 6, 7 PM $0.0733
+0.07%
$138,139 $43,005
Apr 6, 6 PM $0.0732
-0.08%
$138,026 $43,005
Apr 6, 5 PM $0.0733
+0.05%
$138,196 $43,005
Apr 6, 4 PM $0.0733
+0.12%
$138,215 $43,005
Apr 6, 3 PM $0.0732
-0.04%
$138,102 $43,005
Apr 6, 2 PM $0.0733
-0.03%
$138,158 $43,005
Apr 6, 1 PM $0.0733
+0.01%
$138,139 $43,005
Apr 6, 12 PM $0.0733
+0.00%
$138,120 $42,980
Apr 6, 11 AM $0.0733
+0.03%
$138,177 $42,980
Apr 6, 10 AM $0.0732
-0.12%
$138,102 $42,980
Apr 6, 9 AM $0.0733
+0.12%
$138,290 $43,185
Apr 6, 8 AM $0.0733
+0.04%
$138,234 $43,528
Apr 6, 7 AM $0.0733
+0.05%
$138,177 $44,088
Apr 6, 6 AM $0.0732
-0.08%
$138,007 $44,869
Apr 6, 5 AM $0.0733
+0.07%
$138,215 $45,384