Pione Chain Historical Data

PIO Page 49
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0733
+0.01%
$138,177 $46,225
Apr 6, 3 AM $0.0733
+0.08%
$138,158 $47,686
Apr 6, 2 AM $0.0733
+0.00%
$138,158 $48,464
Apr 6, 1 AM $0.0733
+0.03%
$138,158 $48,435
Apr 6, 12 AM $0.0733
+0.05%
$138,196 $48,435
Apr 5, 11 PM $0.0733
+0.01%
$138,120 $48,435
Apr 5, 10 PM $0.0733
-0.04%
$138,120 $48,435
Apr 5, 9 PM $0.0733
+0.05%
$138,177 $48,435
Apr 5, 8 PM $0.0732
-0.04%
$138,102 $48,435
Apr 5, 7 PM $0.0733
-0.03%
$138,177 $48,435
Apr 5, 6 PM $0.0733
+0.12%
$138,234 $48,435
Apr 5, 5 PM $0.0732
-0.10%
$138,026 $48,435
Apr 5, 4 PM $0.0732
-0.10%
$138,045 $48,435
Apr 5, 3 PM $0.0733
+0.11%
$138,196 $48,435
Apr 5, 2 PM $0.0733
+0.04%
$138,234 $48,435
Apr 5, 1 PM $0.0733
+0.07%
$138,177 $48,435
Apr 5, 12 PM $0.0733
-0.01%
$138,158 $48,435
Apr 5, 11 AM $0.0732
-0.01%
$138,045 $48,435
Apr 5, 10 AM $0.0733
+0.00%
$138,158 $48,435
Apr 5, 9 AM $0.0733
+0.05%
$138,139 $48,435
Apr 5, 8 AM $0.0733
+0.00%
$138,158 $48,435
Apr 5, 7 AM $0.0732
-0.10%
$138,102 $48,435
Apr 5, 6 AM $0.0733
+0.07%
$138,234 $48,435
Apr 5, 5 AM $0.0733
+0.04%
$138,177 $48,435
Apr 5, 4 AM $0.0733
+0.03%
$138,120 $48,435
Apr 5, 3 AM $0.0732
-0.05%
$138,083 $48,435
Apr 5, 2 AM $0.0733
-0.03%
$138,139 $48,032
Apr 5, 1 AM $0.0733
-0.04%
$138,139 $46,047
Apr 5, 12 AM $0.0733
+0.04%
$138,234 $44,360
Apr 4, 11 PM $0.0732
-0.07%
$138,083 $42,376
Apr 4, 10 PM $0.0733
+0.00%
$138,120 $41,589
Apr 4, 9 PM $0.0733
-0.03%
$138,120 $42,318
Apr 4, 8 PM $0.0732
-0.01%
$138,102 $43,023
Apr 4, 7 PM $0.0733
+0.11%
$138,252 $43,740
Apr 4, 6 PM $0.0732
+0.01%
$138,102 $44,470
Apr 4, 5 PM $0.0733
+0.01%
$138,158 $45,187
Apr 4, 4 PM $0.0733
+0.00%
$138,120 $45,905
Apr 4, 3 PM $0.0733
+0.00%
$138,177 $46,622
Apr 4, 2 PM $0.0733
+0.08%
$138,158 $47,339
Apr 4, 1 PM $0.0732
-0.03%
$138,083 $48,044
Apr 4, 12 PM $0.0733
+0.01%
$138,120 $48,762
Apr 4, 11 AM $0.0732
-0.01%
$138,102 $49,491
Apr 4, 10 AM $0.0733
+0.03%
$138,158 $50,208
Apr 4, 9 AM $0.0732
-0.05%
$138,045 $50,914
Apr 4, 8 AM $0.0733
+0.00%
$138,139 $51,643
Apr 4, 7 AM $0.0732
-0.07%
$138,026 $52,407
Apr 4, 6 AM $0.0733
+0.03%
$138,177 $53,136
Apr 4, 5 AM $0.0733
+0.08%
$138,139 $53,853
Apr 4, 4 AM $0.0732
-0.07%
$138,026 $54,571
Apr 4, 3 AM $0.0733
+0.00%
$138,120 $55,322