Pione Chain Historical Data

PIO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0733
+0.00%
$138,120 $56,500
Apr 4, 1 AM $0.0733
+0.04%
$138,120 $59,372
Apr 4, 12 AM $0.0732
+0.00%
$138,064 $62,190
Apr 3, 11 PM $0.0732
-0.07%
$138,064 $64,333
Apr 3, 10 PM $0.0733
+0.07%
$138,158 $65,746
Apr 3, 9 PM $0.0733
+0.11%
$138,196 $65,747
Apr 3, 8 PM $0.0733
+0.10%
$138,177 $65,747
Apr 3, 7 PM $0.0732
-0.11%
$138,045 $65,747
Apr 3, 6 PM $0.0733
+0.11%
$138,196 $65,710
Apr 3, 5 PM $0.0732
-0.12%
$138,045 $65,710
Apr 3, 4 PM $0.0732
-0.05%
$138,064 $65,710
Apr 3, 3 PM $0.0733
-0.07%
$138,120 $65,769
Apr 3, 2 PM $0.0732
-0.10%
$138,045 $65,770
Apr 3, 1 PM $0.0733
-0.03%
$138,120 $65,796
Apr 3, 12 PM $0.0733
-0.01%
$138,158 $65,796
Apr 3, 11 AM $0.0733
-0.04%
$138,177 $65,796
Apr 3, 10 AM $0.0733
+0.01%
$138,139 $64,839
Apr 3, 9 AM $0.0732
-0.08%
$138,045 $63,684
Apr 3, 8 AM $0.0733
-0.01%
$138,158 $62,319
Apr 3, 7 AM $0.0733
-0.03%
$138,120 $60,634
Apr 3, 6 AM $0.0733
+0.04%
$138,139 $59,719
Apr 3, 5 AM $0.0732
+0.03%
$138,083 $59,168
Apr 3, 4 AM $0.0732
-0.08%
$138,064 $58,617
Apr 3, 3 AM $0.0733
-0.10%
$138,120 $57,507
Apr 3, 2 AM $0.0733
+0.01%
$138,120 $56,541
Apr 3, 1 AM $0.0733
+0.01%
$138,196 $55,767
Apr 3, 12 AM $0.0733
-0.03%
$138,139 $53,623
Apr 2, 11 PM $0.0733
+0.08%
$138,120 $51,006
Apr 2, 10 PM $0.0732
-0.04%
$137,988 $48,271
Apr 2, 9 PM $0.0732
+0.00%
$138,045 $45,535
Apr 2, 8 PM $0.0732
-0.01%
$138,102 $42,845
Apr 2, 7 PM $0.0733
-0.01%
$138,120 $40,064
Apr 2, 6 PM $0.0733
+0.04%
$138,158 $37,328
Apr 2, 5 PM $0.0733
+0.00%
$138,158 $34,639
Apr 2, 4 PM $0.0733
+0.01%
$138,158 $31,858
Apr 2, 3 PM $0.0733
-0.05%
$138,139 $29,932
Apr 2, 2 PM $0.0732
-0.15%
$138,045 $29,295
Apr 2, 1 PM $0.0733
+0.14%
$138,215 $28,540
Apr 2, 12 PM $0.0733
-0.03%
$138,120 $27,902
Apr 2, 11 AM $0.0733
-0.03%
$138,158 $27,244
Apr 2, 10 AM $0.0733
+0.10%
$138,196 $26,985
Apr 2, 9 AM $0.0733
+0.12%
$138,139 $27,021
Apr 2, 8 AM $0.0732
-0.05%
$138,007 $28,302
Apr 2, 7 AM $0.0732
+0.01%
$138,102 $29,409
Apr 2, 6 AM $0.0732
-0.03%
$138,083 $27,812
Apr 2, 5 AM $0.0732
-0.05%
$138,045 $27,220
Apr 2, 4 AM $0.0733
-0.04%
$138,120 $27,263
Apr 2, 3 AM $0.0733
+0.01%
$138,120 $27,831
Apr 2, 2 AM $0.0732
-0.10%
$138,083 $27,919
Apr 2, 1 AM $0.0733
+0.63%
$138,120 $27,998