Pione Chain Historical Data

PIO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0735
-0.01%
$138,573 $52,140
Mar 30, 9 PM $0.0735
+0.10%
$138,592 $52,637
Mar 30, 8 PM $0.0734
+0.02%
$138,449 $53,304
Mar 30, 7 PM $0.0734
-0.03%
$138,434 $53,854
Mar 30, 6 PM $0.0734
-0.01%
$138,478 $48,052
Mar 30, 5 PM $0.0733
+0.31%
$138,132 $39,158
Mar 30, 4 PM $0.0731
+0.09%
$137,763 $36,465
Mar 30, 3 PM $0.073
+0.15%
$137,639 $35,704
Mar 30, 2 PM $0.0729
-0.04%
$137,437 $34,213
Mar 30, 1 PM $0.0729
+0.00%
$137,489 $33,040
Mar 30, 12 PM $0.0729
+0.00%
$137,490 $31,437
Mar 30, 11 AM $0.0729
+0.01%
$137,442 $29,936
Mar 30, 10 AM $0.0729
+0.03%
$137,405 $29,408
Mar 30, 9 AM $0.0729
-0.02%
$137,371 $28,307
Mar 30, 8 AM $0.0729
+0.22%
$137,394 $27,111
Mar 30, 7 AM $0.0727
-0.12%
$137,092 $27,219
Mar 30, 6 AM $0.0728
+0.00%
$137,272 $20,330
Mar 30, 5 AM $0.0728
-0.15%
$137,272 $27,418
Mar 30, 4 AM $0.0728
+0.00%
$137,310 $27,309
Mar 30, 3 AM $0.0729
+0.11%
$137,442 $28,227
Mar 30, 2 AM $0.0728
-0.05%
$137,272 $28,227
Mar 30, 1 AM $0.0729
+0.29%
$137,442 $28,256
Mar 30, 12 AM $0.0727
-0.06%
$137,049 $28,666
Mar 29, 11 PM $0.0728
+0.01%
$137,225 $28,659
Mar 29, 10 PM $0.0728
+0.01%
$137,193 $28,741
Mar 29, 9 PM $0.0728
+0.09%
$137,174 $28,579
Mar 29, 8 PM $0.0727
-0.11%
$137,062 $28,395
Mar 29, 7 PM $0.0728
+0.06%
$137,210 $28,291
Mar 29, 6 PM $0.0727
-0.05%
$137,125 $27,934
Mar 29, 5 PM $0.0728
+0.05%
$137,190 $27,462
Mar 29, 4 PM $0.0728
-0.05%
$137,273 $26,660
Mar 29, 3 PM $0.0728
-0.13%
$137,343 $26,476
Mar 29, 2 PM $0.0729
-0.08%
$137,463 $26,845
Mar 29, 1 PM $0.0729
-0.05%
$137,517 $27,026
Mar 29, 12 PM $0.0729
-0.07%
$137,517 $27,429
Mar 29, 11 AM $0.073
+0.09%
$137,630 $28,140
Mar 29, 10 AM $0.0729
-0.04%
$137,489 $30,637
Mar 29, 9 AM $0.073
+0.10%
$137,544 $31,809
Mar 29, 8 AM $0.0729
+0.43%
$137,438 $34,758
Mar 29, 7 AM $0.0726
+0.16%
$136,905 $35,078
Mar 29, 6 AM $0.0725
+0.17%
$136,690 $35,742
Mar 29, 5 AM $0.0724
+0.58%
$136,556 $33,430
Mar 29, 4 AM $0.0719
+0.50%
$135,537 $37,706
Mar 29, 3 AM $0.0715
+0.07%
$134,859 $37,688
Mar 29, 2 AM $0.0714
-0.10%
$134,670 $38,428
Mar 29, 1 AM $0.0715
-0.11%
$134,746 $39,540
Mar 29, 12 AM $0.0715
+0.01%
$134,819 $39,549
Mar 28, 11 PM $0.0715
+0.05%
$134,818 $40,342
Mar 28, 10 PM $0.0715
+0.11%
$134,859 $40,642
Mar 28, 9 PM $0.0715
-0.08%
$134,718 $41,560