Pione Chain Historical Data

PIO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.0715
-0.05%
$134,826 $42,110
Mar 28, 7 PM $0.0715
+0.11%
$134,892 $42,632
Mar 28, 6 PM $0.0715
-0.03%
$134,739 $43,054
Mar 28, 5 PM $0.0715
+0.03%
$134,773 $43,802
Mar 28, 4 PM $0.0715
-0.07%
$134,732 $44,463
Mar 28, 3 PM $0.0715
+0.00%
$134,840 $44,305
Mar 28, 2 PM $0.0715
+0.03%
$134,727 $44,887
Mar 28, 1 PM $0.0715
-0.01%
$134,764 $45,576
Mar 28, 12 PM $0.0715
+0.03%
$134,878 $46,143
Mar 28, 11 AM $0.0715
+0.14%
$134,840 $46,300
Mar 28, 10 AM $0.0714
-0.13%
$134,689 $44,606
Mar 28, 9 AM $0.0715
+0.24%
$134,802 $44,681
Mar 28, 8 AM $0.0714
+0.69%
$134,633 $42,559
Mar 28, 7 AM $0.0709
+0.11%
$133,690 $41,985
Mar 28, 6 AM $0.0709
-0.87%
$133,596 $41,987
Mar 28, 5 AM $0.0714
+0.13%
$134,708 $41,994
Mar 28, 4 AM $0.0714
+0.73%
$134,595 $41,975
Mar 28, 3 AM $0.0709
-0.04%
$133,709 $44,152
Mar 28, 2 AM $0.0709
+0.08%
$133,709 $46,712
Mar 28, 1 AM $0.0709
-0.96%
$133,596 $46,755
Mar 28, 12 AM $0.0716
+0.08%
$134,896 $47,724
Mar 27, 11 PM $0.0715
+0.06%
$134,821 $47,760
Mar 27, 10 PM $0.0715
-0.01%
$134,821 $47,680
Mar 27, 9 PM $0.0715
+0.04%
$134,840 $47,455
Mar 27, 8 PM $0.0715
+0.00%
$134,783 $47,625
Mar 27, 7 PM $0.0715
-0.07%
$134,764 $47,434
Mar 27, 6 PM $0.0715
+0.07%
$134,840 $47,246
Mar 27, 5 PM $0.0715
-0.07%
$134,727 $47,413
Mar 27, 4 PM $0.0715
+0.04%
$134,859 $47,349
Mar 27, 3 PM $0.0715
+0.06%
$134,859 $47,279
Mar 27, 2 PM $0.0715
-0.03%
$134,764 $47,064
Mar 27, 1 PM $0.0715
-0.06%
$134,821 $47,220
Mar 27, 12 PM $0.0715
-0.01%
$134,802 $47,295
Mar 27, 11 AM $0.0715
-0.11%
$134,727 $47,274
Mar 27, 10 AM $0.0715
+0.01%
$134,878 $47,219
Mar 27, 9 AM $0.0715
+0.04%
$134,859 $47,839
Mar 27, 8 AM $0.0715
-0.08%
$134,764 $50,734
Mar 27, 7 AM $0.0715
+0.06%
$134,878 $51,847
Mar 27, 6 AM $0.0715
-0.01%
$134,821 $52,217
Mar 27, 5 AM $0.0715
+0.01%
$134,840 $52,205
Mar 27, 4 AM $0.0715
+0.07%
$134,840 $52,148
Mar 27, 3 AM $0.0715
+0.07%
$134,840 $49,754
Mar 27, 2 AM $0.0715
-0.03%
$134,764 $47,150
Mar 27, 1 AM $0.0715
+0.04%
$134,783 $47,047
Mar 27, 12 AM $0.0715
-0.01%
$134,727 $47,172
Mar 26, 11 PM $0.0715
+0.00%
$134,783 $47,101
Mar 26, 10 PM $0.0715
+0.00%
$134,821 $47,129
Mar 26, 9 PM $0.0715
+0.01%
$134,802 $47,331
Mar 26, 8 PM $0.0715
-0.04%
$134,727 $47,269
Mar 26, 7 PM $0.0715
+0.01%
$134,783 $47,348