Pione Chain Historical Data

PIO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $0.0723
+0.05%
$136,221 $45,648
Mar 16, 7 AM $0.0722
+0.01%
$136,150 $45,495
Mar 16, 6 AM $0.0722
+0.04%
$136,137 $45,384
Mar 16, 5 AM $0.0722
-0.17%
$136,083 $45,399
Mar 16, 4 AM $0.0723
+0.00%
$136,319 $45,370
Mar 16, 3 AM $0.0723
+0.06%
$136,319 $44,766
Mar 16, 2 AM $0.0723
+0.03%
$136,224 $56,042
Mar 16, 1 AM $0.0722
-0.23%
$136,179 $55,875
Mar 16, 12 AM $0.0724
+0.30%
$136,421 $55,749
Mar 15, 11 PM $0.0721
-0.38%
$136,009 $55,930
Mar 15, 10 PM $0.0724
+0.33%
$136,528 $55,261
Mar 15, 9 PM $0.0722
-0.10%
$136,081 $54,795
Mar 15, 8 PM $0.0723
-0.06%
$136,235 $43,076
Mar 15, 7 PM $0.0723
-0.03%
$136,254 $42,937
Mar 15, 6 PM $0.0723
+0.15%
$136,310 $42,825
Mar 15, 5 PM $0.0722
-0.11%
$136,047 $42,941
Mar 15, 4 PM $0.0723
+0.21%
$136,329 $54,459
Mar 15, 3 PM $0.0722
+0.00%
$136,084 $54,252
Mar 15, 2 PM $0.0722
-0.37%
$136,160 $54,234
Mar 15, 1 PM $0.0727
+0.62%
$136,989 $54,459
Mar 15, 12 PM $0.0722
-0.27%
$136,160 $54,344
Mar 15, 11 AM $0.0725
+0.43%
$136,715 $54,677
Mar 15, 10 AM $0.0722
+0.10%
$136,127 $54,619
Mar 15, 9 AM $0.0721
+0.03%
$135,978 $54,096
Mar 15, 8 AM $0.0721
-0.06%
$135,944 $54,725
Mar 15, 7 AM $0.0722
-0.18%
$136,029 $54,562
Mar 15, 6 AM $0.0726
-0.10%
$136,876 $45,360
Mar 15, 5 AM $0.0726
+0.19%
$136,933 $45,732
Mar 15, 4 AM $0.0725
-0.12%
$136,631 $45,409
Mar 15, 3 AM $0.0725
+0.50%
$136,744 $45,501
Mar 15, 2 AM $0.0722
+0.06%
$136,122 $45,514
Mar 15, 1 AM $0.0722
-0.07%
$136,103 $45,376
Mar 15, 12 AM $0.0722
+0.12%
$136,216 $45,548
Mar 14, 11 PM $0.0722
-0.59%
$136,065 $45,424
Mar 14, 10 PM $0.0726
+0.17%
$136,914 $45,553
Mar 14, 9 PM $0.0725
+0.46%
$136,688 $54,860
Mar 14, 8 PM $0.0722
+0.01%
$136,065 $54,876
Mar 14, 7 PM $0.0722
-0.63%
$136,065 $54,970
Mar 14, 6 PM $0.0726
+0.19%
$136,933 $55,022
Mar 14, 5 PM $0.0725
+0.44%
$136,688 $54,929
Mar 14, 4 PM $0.0722
+0.12%
$136,189 $55,010
Mar 14, 3 PM $0.0722
-0.10%
$136,032 $55,699
Mar 14, 2 PM $0.0722
-0.04%
$136,168 $54,514
Mar 14, 1 PM $0.0723
+0.02%
$136,219 $53,748
Mar 14, 12 PM $0.0722
+0.16%
$136,194 $53,792
Mar 14, 11 AM $0.0721
-0.10%
$135,975 $53,958
Mar 14, 10 AM $0.0722
-0.49%
$136,115 $53,676
Mar 14, 9 AM $0.0726
+0.25%
$136,782 $47,963
Mar 14, 8 AM $0.0722
-0.11%
$136,216 $46,436
Mar 14, 7 AM $0.0722
-0.12%
$136,122 $45,628