Pione Chain Historical Data

PIO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0722
-0.06%
$136,122 $49,162
Mar 12, 3 AM $0.0722
-0.06%
$136,122 $48,367
Mar 12, 2 AM $0.0722
+0.11%
$136,197 $49,344
Mar 12, 1 AM $0.0722
-0.22%
$136,047 $49,124
Mar 12, 12 AM $0.0723
+0.12%
$136,254 $49,211
Mar 11, 11 PM $0.0723
+0.06%
$136,254 $49,200
Mar 11, 10 PM $0.0722
-0.60%
$136,084 $49,112
Mar 11, 9 PM $0.0725
-0.01%
$136,681 $49,188
Mar 11, 8 PM $0.0725
+0.40%
$136,699 $49,289
Mar 11, 7 PM $0.0722
-0.03%
$136,150 $48,820
Mar 11, 6 PM $0.0722
+0.09%
$136,191 $48,541
Mar 11, 5 PM $0.0722
+0.18%
$136,216 $48,177
Mar 11, 4 PM $0.0722
-0.01%
$136,141 $48,403
Mar 11, 3 PM $0.0722
+0.07%
$136,160 $48,627
Mar 11, 2 PM $0.0722
-0.15%
$136,082 $48,518
Mar 11, 1 PM $0.0723
-0.28%
$136,287 $48,533
Mar 11, 12 PM $0.0725
+0.43%
$136,669 $45,444
Mar 11, 11 AM $0.0722
-0.01%
$136,083 $45,347
Mar 11, 10 AM $0.0722
-0.07%
$136,103 $45,218
Mar 11, 9 AM $0.0722
+0.00%
$136,084 $45,128
Mar 11, 8 AM $0.0722
-0.19%
$136,084 $44,844
Mar 11, 7 AM $0.0722
-0.12%
$136,197 $44,428
Mar 11, 6 AM $0.0723
+0.21%
$136,367 $43,030
Mar 11, 5 AM $0.0725
+0.50%
$136,688 $42,439
Mar 11, 4 AM $0.0722
-0.47%
$136,028 $42,838
Mar 11, 3 AM $0.0726
+0.54%
$136,914 $43,339
Mar 11, 2 AM $0.0721
-0.14%
$135,971 $43,859
Mar 11, 1 AM $0.0723
+0.10%
$136,235 $43,771
Mar 11, 12 AM $0.0722
-0.51%
$136,122 $43,697
Mar 10, 11 PM $0.0725
+0.06%
$136,744 $43,408
Mar 10, 10 PM $0.0726
+0.46%
$136,782 $43,423
Mar 10, 9 PM $0.0722
-0.44%
$136,122 $43,357
Mar 10, 8 PM $0.0725
+0.50%
$136,744 $43,346
Mar 10, 7 PM $0.0721
-0.69%
$135,990 $43,447
Mar 10, 6 PM $0.0726
+0.01%
$136,914 $43,359
Mar 10, 5 PM $0.0726
+0.06%
$136,820 $43,366
Mar 10, 4 PM $0.0725
+0.35%
$136,669 $43,100
Mar 10, 3 PM $0.0722
+0.01%
$136,084 $42,938
Mar 10, 2 PM $0.0722
-0.21%
$136,065 $42,921
Mar 10, 1 PM $0.0723
-0.15%
$136,348 $42,977
Mar 10, 12 PM $0.0723
+0.18%
$136,405 $43,036
Mar 10, 11 AM $0.0722
-0.48%
$136,084 $42,889
Mar 10, 10 AM $0.0721
-0.25%
$135,971 $42,721
Mar 10, 9 AM $0.0723
+0.14%
$136,235 $43,060
Mar 10, 8 AM $0.0722
-0.01%
$136,047 $57,610
Mar 10, 7 AM $0.0722
-0.26%
$136,084 $57,380
Mar 10, 6 AM $0.0722
-0.07%
$136,160 $57,471
Mar 10, 5 AM $0.0723
+0.00%
$136,273 $57,730
Mar 10, 4 AM $0.0722
-0.16%
$136,122 $56,251
Mar 10, 3 AM $0.0724
+0.14%
$136,440 $56,238