Goonies Historical Data

GOON Page 2
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.000373
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000379
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000381
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000382
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000406
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00041
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000408
+0.00%
$ -- $ 8,183
Jul 25, 2018 $ 0.000386
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000378
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000373
+0.00%
$ -- $ 7,454
Jul 18, 2018 $ 0.000328
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00035
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000306
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000251
+0.00%
$ -- $ 6,257
Jul 12, 2018 $ 0.000379
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000359
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000297
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000382
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000327
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000327
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000326
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000313
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000199
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.000246
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000246
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000245
+0.00%
$ -- $ 6,114
Jun 24, 2018 $ 0.000419
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000419
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000415
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000382
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000336
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000332
+0.00%
$ -- $ 6,550
Jun 6, 2018 $ 0.00038
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.000309
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000398
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000394
+0.00%
$ -- $ 7,494
May 30, 2018 $ 0.000261
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000399
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00054
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000535
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00038
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000465
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00046
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000379
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000445
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000367
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.000393
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000403
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00043
+0.00%
$ -- $ 8,315