Goonies Historical Data

GOON Page 3
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.000455
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000488
+0.00%
$ -- $ 8,625
May 12, 2018 $ 0.000587
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000506
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000518
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000476
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000516
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000524
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000598
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00055
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000563
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000524
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000475
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000553
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000607
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000741
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000476
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000542
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00054
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000569
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.000666
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000466
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.000396
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000452
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000557
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00049
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000527
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000495
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00051
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000208
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000223
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000485
+0.00%
$ -- $ 7,301
Apr 10, 2018 $ 0.000423
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000428
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000607
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000607
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000468
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000443
+0.00%
$ -- $ 7,155
Apr 2, 2018 $ 0.000417
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000417
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000499
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000512
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000506
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000586
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000647
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000595
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00058
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000532
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000518
+0.00%
$ -- $ 8,835
Mar 20, 2018 $ 0.000414
+0.00%
$ -- $ 8,363