Goonies Historical Data

GOON Page 5
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.000616
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000651
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000672
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000686
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000788
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000963
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00115
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00153
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00186
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00775
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00254
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00372
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000655
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000502
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00211
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00169
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0259
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0259
+0.00%
$ -- $ 15,504
Jan 6, 2018 $ 0.000604
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00057
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000614
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00057
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000417
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000434
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000522
+0.00%
$ -- $ 13,492
Dec 27, 2017 $ 0.000415
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000411
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000414
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000601
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000777
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00102
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00371
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.022
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0239
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000971
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.001
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000917
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000562
+0.00%
$ -- $ 16,537
Dec 11, 2017 $ 0.000444
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000437
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000502
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000466
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.000463
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000455
+0.00%
$ -- $ 11,434
Dec 1, 2017 $ 0.000393
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00042
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.000372
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000369
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.000322
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000327
+0.00%
$ -- $ 8,195