Goonies Historical Data

GOON Page 6
Date Close Price change Market cap Trading volume
Nov 23, 2017 $ 0.000324
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000383
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000411
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00039
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000386
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00039
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000467
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000357
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.000317
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000339
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000436
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000356
+0.00%
$ -- $ 7,267
Nov 8, 2017 $ 0.000349
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000362
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000375
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000365
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000363
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00035
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000322
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000315
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000306
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000293
+0.00%
$ -- $ 5,864
Oct 25, 2017 $ 0.000295
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000305
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000356
+0.00%
$ -- $ 5,929
Oct 21, 2017 $ 0.000285
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000284
+0.00%
$ -- $ 5,650
Oct 1, 2017 $ 0.000254
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000232
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.000195
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000196
+0.00%
$ -- $ 3,924
Sep 25, 2017 $ 0.000185
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000186
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000181
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000232
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000238
+0.00%
$ -- $ 3,945
Sep 18, 2017 $ 0.000183
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000189
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000178
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000221
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000235
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000256
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000232
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000252
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000216
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000219
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000183
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000183
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000201
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000176
+0.00%
$ -- $ 4,380