Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume
Today $ 949.33
+0.00%
$ -- $ 492,328
Yesterday $ 954.28
-2.04%
$ -- $ 436,113
Jul 29, 2026 $ 974.15
+0.35%
$ -- $ 568,137
Jul 28, 2026 $ 970.89
+2.01%
$ -- $ 511,670
Jul 27, 2026 $ 950.95
+1.74%
$ -- $ 375,601
Jul 26, 2026 $ 933.9
-0.01%
$ -- $ 4,364
Jul 25, 2026 $ 933.9
-0.04%
$ -- $ 48,183
Jul 24, 2026 $ 936.55
+1.31%
$ -- $ 567,017
Jul 23, 2026 $ 924.48
-0.35%
$ -- $ 498,526
Jul 22, 2026 $ 926.71
-0.25%
$ -- $ 537,298
Jul 21, 2026 $ 928.07
-0.88%
$ -- $ 598,406
Jul 20, 2026 $ 936.27
-0.56%
$ -- $ 623,270
Jul 19, 2026 $ 941.54
-0.08%
$ -- $ 103,885
Jul 18, 2026 $ 943.02
+0.20%
$ -- $ 102,151
Jul 17, 2026 $ 941.1
-0.44%
$ -- $ 768,149
Jul 16, 2026 $ 942.6
+2.71%
$ -- $ 721,965
Download