Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 951.01
+0.00%
$ -- $ 465,815
Today, at 8 AM $ 952.54
-0.21%
$ -- $ 465,320
Today, at 7 AM $ 954.5
+0.32%
$ -- $ 450,278
Today, at 6 AM $ 951.47
-0.04%
$ -- $ 456,288
Today, at 5 AM $ 951.83
-0.21%
$ -- $ 445,883
Today, at 4 AM $ 953.79
+0.15%
$ -- $ 441,392
Today, at 3 AM $ 952.33
-0.39%
$ -- $ 442,206
Today, at 2 AM $ 956.06
+0.53%
$ -- $ 440,166
Today, at 1 AM $ 951.03
-0.12%
$ -- $ 441,554
Today, at 12 AM $ 952.13
-0.23%
$ -- $ 442,202
Yesterday, at 11 PM $ 954.28
+0.03%
$ -- $ 436,113
Yesterday, at 10 PM $ 954.02
+0.09%
$ -- $ 444,958
Yesterday, at 9 PM $ 955.07
+0.00%
$ -- $ 442,534
Yesterday, at 8 PM $ 955.07
+0.26%
$ -- $ 433,150
Yesterday, at 7 PM $ 952.61
-0.10%
$ -- $ 435,524
Yesterday, at 6 PM $ 953.55
+0.26%
$ -- $ 440,564
Yesterday, at 5 PM $ 951.11
-0.40%
$ -- $ 452,711
Yesterday, at 4 PM $ 954.92
-0.09%
$ -- $ 438,283
Yesterday, at 3 PM $ 955.76
+0.07%
$ -- $ 440,918
Yesterday, at 2 PM $ 956.02
+0.15%
$ -- $ 430,746
Yesterday, at 1 PM $ 952.38
-1.28%
$ -- $ 437,963
Yesterday, at 12 PM $ 964.77
-0.33%
$ -- $ 440,366
Yesterday, at 11 AM $ 967.99
-1.04%
$ -- $ 434,995
Yesterday, at 10 AM $ 978.16
+0.20%
$ -- $ 448,812
Yesterday, at 9 AM $ 976.19
-0.20%
$ -- $ 466,646
Yesterday, at 8 AM $ 978.16
+0.20%
$ -- $ 497,148
Yesterday, at 7 AM $ 976.19
-0.03%
$ -- $ 511,786
Yesterday, at 6 AM $ 976.45
+0.20%
$ -- $ 506,944
Yesterday, at 5 AM $ 974.49
-0.07%
$ -- $ 512,403
Yesterday, at 4 AM $ 975.17
+0.17%
$ -- $ 510,758
Yesterday, at 3 AM $ 973.52
+0.19%
$ -- $ 530,981
Yesterday, at 2 AM $ 971.7
+0.35%
$ -- $ 529,611
Yesterday, at 1 AM $ 968.32
-0.61%
$ -- $ 538,938
Yesterday, at 12 AM $ 974.25
+0.01%
$ -- $ 543,313
Jul 29, 11 PM $ 974.14
+0.00%
$ -- $ 569,391
Jul 29, 10 PM $ 974.15
+0.02%
$ -- $ 568,137
Jul 29, 9 PM $ 973.92
-0.12%
$ -- $ 584,096
Jul 29, 8 PM $ 975.08
+0.13%
$ -- $ 585,541
Jul 29, 7 PM $ 973.86
+0.12%
$ -- $ 584,380
Jul 29, 6 PM $ 974.51
-0.09%
$ -- $ 589,083
Jul 29, 5 PM $ 975.38
+0.02%
$ -- $ 583,447
Jul 29, 4 PM $ 975.15
-0.07%
$ -- $ 587,320
Jul 29, 3 PM $ 976.5
+0.20%
$ -- $ 587,138
Jul 29, 2 PM $ 974.52
+0.01%
$ -- $ 605,872
Jul 29, 1 PM $ 974.38
+0.30%
$ -- $ 590,462
Jul 29, 12 PM $ 971.44
+0.14%
$ -- $ 591,712
Jul 29, 11 AM $ 970.12
+0.07%
$ -- $ 597,504
Jul 29, 10 AM $ 971.44
+0.45%
$ -- $ 577,384
Jul 29, 9 AM $ 967.06
-0.41%
$ -- $ 570,577
Jul 29, 8 AM $ 971.06
-0.09%
$ -- $ 558,775
Download