Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $1,018.85
+0.00%
$-- $736,205
Today, at 12 AM $1,019.44
+0.08%
$-- $734,341
Yesterday, at 11 PM $1,018.16
+0.12%
$-- $733,414
Yesterday, at 10 PM $1,016.89
-0.01%
$-- $716,341
Yesterday, at 9 PM $1,017
+0.20%
$-- $722,319
Yesterday, at 8 PM $1,014.96
-0.23%
$-- $721,591
Yesterday, at 7 PM $1,017.34
+0.33%
$-- $702,177
Yesterday, at 6 PM $1,013.75
-0.05%
$-- $702,822
Yesterday, at 5 PM $1,012.25
-0.18%
$-- $702,947
Yesterday, at 4 PM $1,014.08
+0.36%
$-- $706,414
Yesterday, at 3 PM $1,012.81
-0.06%
$-- $705,222
Yesterday, at 2 PM $1,013.38
+0.84%
$-- $716,157
Yesterday, at 1 PM $1,002.55
-0.18%
$-- $700,136
Yesterday, at 12 PM $1,007.04
+0.13%
$-- $706,479
Yesterday, at 11 AM $1,005.62
+0.00%
$-- $711,733
Yesterday, at 10 AM $1,005.67
+0.04%
$-- $701,344
Yesterday, at 9 AM $1,005.31
-0.17%
$-- $703,583
Yesterday, at 8 AM $1,007.04
+0.27%
$-- $723,562
Yesterday, at 7 AM $1,004.36
+0.00%
$-- $682,282
Yesterday, at 6 AM $1,004.36
+0.12%
$-- $683,911
Yesterday, at 5 AM $1,001.13
-0.20%
$-- $697,725
Yesterday, at 4 AM $1,003.15
+0.11%
$-- $695,515
Yesterday, at 3 AM $1,003.15
-0.14%
$-- $695,680
Yesterday, at 2 AM $1,004.58
+0.43%
$-- $726,089
Yesterday, at 1 AM $1,000.25
+0.03%
$-- $731,540
Yesterday, at 12 AM $1,001.66
+0.21%
$-- $737,071
Oct 21, 11 PM $999.53
+0.31%
$-- $744,292
Oct 21, 10 PM $996.4
+0.14%
$-- $746,821
Oct 21, 9 PM $994.96
-0.15%
$-- $753,541
Oct 21, 8 PM $996.48
-0.13%
$-- $745,381
Oct 21, 7 PM $996.57
+0.03%
$-- $762,709
Oct 21, 6 PM $996.24
+0.00%
$-- $762,825
Oct 21, 5 PM $997.28
+0.02%
$-- $771,114
Oct 21, 4 PM $995.12
+0.00%
$-- $745,197
Oct 21, 3 PM $995.12
+0.35%
$-- $752,573
Oct 21, 2 PM $991.6
-0.22%
$-- $751,431
Oct 21, 1 PM $993.78
+0.45%
$-- $750,899
Oct 21, 12 PM $989.33
+0.00%
$-- $728,490
Oct 21, 11 AM $989.33
+0.03%
$-- $717,614
Oct 21, 10 AM $988.49
-0.03%
$-- $714,825
Oct 21, 9 AM $988.74
+0.00%
$-- $720,995
Oct 21, 8 AM $988.91
+0.24%
$-- $697,312
Oct 21, 7 AM $987.84
-0.07%
$-- $691,895
Oct 21, 6 AM $988.56
-0.10%
$-- $707,123
Oct 21, 5 AM $990.44
-0.07%
$-- $703,990
Oct 21, 4 AM $991.09
+0.06%
$-- $701,698
Oct 21, 3 AM $990.54
+0.34%
$-- $701,213
Oct 21, 2 AM $987.22
-0.07%
$-- $678,289
Oct 21, 1 AM $988.88
+0.03%
$-- $675,186
Oct 21, 12 AM $988.56
-0.20%
$-- $676,238
Download