Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $1,018.85
+0.00%
$-- $736,205
1:36 AM $1,017.88
+0.00%
$-- $735,322
1:35 AM $1,017.88
+0.00%
$-- $736,233
1:34 AM $1,017.88
+0.00%
$-- $736,233
1:33 AM $1,017.88
+0.00%
$-- $736,233
1:32 AM $1,017.88
+0.00%
$-- $736,233
1:31 AM $1,016.81
+0.00%
$-- $736,053
1:30 AM $1,016.81
+0.00%
$-- $736,327
1:29 AM $1,016.81
+0.00%
$-- $736,327
1:28 AM $1,017.82
+0.00%
$-- $735,868
1:27 AM $1,017.82
+0.00%
$-- $736,193
1:26 AM $1,017.82
+0.00%
$-- $739,218
1:25 AM $1,016.81
+0.00%
$-- $740,217
1:24 AM $1,016.81
+0.00%
$-- $740,217
1:23 AM $1,017.37
+0.00%
$-- $739,974
1:22 AM $1,017.87
+0.00%
$-- $739,203
1:21 AM $1,017.87
+0.00%
$-- $739,203
1:20 AM $1,016.81
+0.00%
$-- $736,765
1:19 AM $1,016.81
+0.00%
$-- $736,765
1:18 AM $1,016.81
+0.00%
$-- $736,779
1:17 AM $1,018.23
+0.00%
$-- $732,795
1:16 AM $1,018.23
+0.00%
$-- $732,795
1:15 AM $1,018.23
+0.00%
$-- $732,896
1:14 AM $1,018.23
+0.00%
$-- $732,981
1:13 AM $1,018.23
+0.00%
$-- $732,981
1:12 AM $1,018.23
+0.00%
$-- $732,981
1:11 AM $1,018.23
+0.00%
$-- $735,863
1:10 AM $1,021.12
+0.00%
$-- $737,561
1:09 AM $1,021.12
+0.00%
$-- $737,650
1:08 AM $1,021.12
+0.00%
$-- $737,767
1:07 AM $1,021.12
+0.00%
$-- $738,278
1:06 AM $1,016.47
+0.00%
$-- $738,301
1:05 AM $1,019.44
+0.00%
$-- $735,905
1:04 AM $1,019.44
+0.00%
$-- $735,905
1:03 AM $1,019.44
+0.00%
$-- $735,133
1:02 AM $1,019.44
+0.00%
$-- $735,133
1:01 AM $1,020.69
+0.00%
$-- $734,527
1:00 AM $1,019.44
+0.00%
$-- $733,951
12:59 AM $1,019.44
+0.00%
$-- $734,341
12:58 AM $1,019.44
+0.00%
$-- $733,648
12:57 AM $1,019.44
+0.00%
$-- $733,648
12:56 AM $1,019.44
+0.00%
$-- $734,110
12:55 AM $1,019.44
+0.00%
$-- $734,664
12:54 AM $1,019.44
+0.00%
$-- $734,664
12:53 AM $1,019.44
+0.00%
$-- $735,088
12:52 AM $1,018.27
+0.00%
$-- $736,456
12:51 AM $1,018.27
+0.00%
$-- $736,794
12:50 AM $1,018.27
+0.00%
$-- $738,348
12:49 AM $1,018.27
+0.00%
$-- $739,689
12:48 AM $1,018.27
+0.00%
$-- $739,689
Download