Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Wholesale Corporation (gStocks) Historical Data

COSTG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $990.58
+4.65%
$-- $3.82 million
Oct 5 $948.5
+2.84%
$-- $3.75 million
Sep 28 $922.32
-0.20%
$-- $3.69 million
Sep 21 $926.04
+3.45%
$-- $3.88 million
Sep 14 $895.17
-0.90%
$-- $3.45 million
Sep 7 $903.44
-0.98%
$-- $3.38 million
Aug 31 $912.42
-3.98%
$-- $3.24 million
Aug 24 $951.7
+0.22%
$-- $3.43 million
Aug 17 $944.25
-1.88%
$-- $3.52 million
Aug 10 $960.62
+1.53%
$-- $3.18 million
Aug 3 $946.13
-0.54%
$-- $2.36 million
Jul 27 $951.28
+1.77%
$-- $2.62 million
Jul 20 $933.9
-0.81%
$-- $3.14 million
Jul 13 $941.54
+2.60%
$-- $2.12 million
Download