Coinranking
Costco Wholesale Corporation (gStocks) Historical Data
COSTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $923.97 | -0.03% | ||
| Sep 2, 2026 | $927.72 | -1.40% | ||
| Sep 1, 2026 | $940.85 | -0.21% | ||
| Aug 31, 2026 | $942.45 | -0.82% | ||
| Aug 30, 2026 | $951.7 | +0.05% | ||
| Aug 29, 2026 | $951.32 | +0.63% | ||
| Aug 28, 2026 | $945.71 | +0.90% | ||
| Aug 27, 2026 | $935.86 | -2.03% | ||
| Aug 26, 2026 | $954.36 | -0.67% | ||
| Aug 25, 2026 | $962.71 | -0.70% | ||
| Aug 24, 2026 | $969.5 | +2.09% | ||
| Aug 23, 2026 | $949.64 | +0.57% | ||
| Aug 22, 2026 | $944.25 | -0.32% | ||
| Aug 21, 2026 | $947.25 | +1.27% | ||
| Aug 20, 2026 | $935.33 | -2.53% | ||
| Aug 19, 2026 | $959.64 | -0.52% | ||
| Aug 18, 2026 | $965.09 | +1.46% | ||
| Aug 17, 2026 | $953.09 | -0.97% | ||
| Aug 16, 2026 | $962.39 | +0.18% | ||
| Aug 15, 2026 | $960.62 | +0.03% | ||
| Aug 14, 2026 | $960.35 | -0.10% | ||
| Aug 13, 2026 | $961.32 | +1.11% | ||
| Aug 12, 2026 | $948.87 | +0.58% | ||
| Aug 11, 2026 | $943.41 | -0.90% | ||
| Aug 10, 2026 | $951.61 | +0.58% | ||
| Aug 9, 2026 | $946.13 | -0.05% | ||
| Aug 8, 2026 | $946.56 | -0.07% | ||
| Aug 7, 2026 | $947.21 | -0.08% | ||
| Aug 6, 2026 | $948.01 | -0.29% | ||
| Aug 5, 2026 | $950.75 | -0.07% | ||
| Aug 4, 2026 | $951.41 | -0.05% | ||
| Aug 3, 2026 | $951.93 | +0.07% | ||
| Aug 2, 2026 | $951.28 | -0.18% | ||
| Aug 1, 2026 | $953.02 | +0.08% | ||
| Jul 31, 2026 | $952.25 | -0.21% | ||
| Jul 30, 2026 | $954.28 | -2.04% | ||
| Jul 29, 2026 | $974.15 | +0.35% | ||
| Jul 28, 2026 | $970.89 | +2.01% | ||
| Jul 27, 2026 | $950.95 | +1.74% | ||
| Jul 26, 2026 | $933.9 | -0.01% | ||
| Jul 25, 2026 | $933.9 | -0.04% | ||
| Jul 24, 2026 | $936.55 | +1.31% | ||
| Jul 23, 2026 | $924.48 | -0.35% | ||
| Jul 22, 2026 | $926.71 | -0.25% | ||
| Jul 21, 2026 | $928.07 | -0.88% | ||
| Jul 20, 2026 | $936.27 | -0.56% | ||
| Jul 19, 2026 | $941.54 | -0.08% | ||
| Jul 18, 2026 | $943.02 | +0.20% | ||
| Jul 17, 2026 | $941.1 | -0.44% | ||
| Jul 16, 2026 | $942.6 | +2.71% | ||