Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $988.56
-0.20%
$-- $676,238
Oct 20, 11 PM $990.52
+0.00%
$-- $658,016
Oct 20, 10 PM $991.57
-0.20%
$-- $656,121
Oct 20, 9 PM $991.52
-0.19%
$-- $637,053
Oct 20, 8 PM $993.42
-0.05%
$-- $667,265
Oct 20, 7 PM $993.26
-0.05%
$-- $644,485
Oct 20, 6 PM $992.93
-0.21%
$-- $653,910
Oct 20, 5 PM $994.99
+0.11%
$-- $647,624
Oct 20, 4 PM $993.76
-0.30%
$-- $650,750
Oct 20, 3 PM $996.76
-0.10%
$-- $644,486
Oct 20, 2 PM $997.33
-0.44%
$-- $645,120
Oct 20, 1 PM $1,001.76
+0.07%
$-- $639,739
Oct 20, 12 PM $1,001.97
+0.08%
$-- $664,022
Oct 20, 11 AM $1,001.13
-0.06%
$-- $697,974
Oct 20, 10 AM $1,001.71
+0.11%
$-- $718,440
Oct 20, 9 AM $1,002.59
+0.27%
$-- $712,684
Oct 20, 8 AM $999.9
-0.01%
$-- $740,475
Oct 20, 7 AM $1,000.03
+0.03%
$-- $743,949
Oct 20, 6 AM $999.7
+0.25%
$-- $729,002
Oct 20, 5 AM $997.21
-0.15%
$-- $746,852
Oct 20, 4 AM $998.69
+0.10%
$-- $757,514
Oct 20, 3 AM $997.68
+0.06%
$-- $761,795
Oct 20, 2 AM $997.11
-0.04%
$-- $752,836
Oct 20, 1 AM $998.58
+0.32%
$-- $747,722
Oct 20, 12 AM $995.43
+0.04%
$-- $721,107
Oct 19, 11 PM $995.06
+0.06%
$-- $720,833
Oct 19, 10 PM $994.51
+0.01%
$-- $692,810
Oct 19, 9 PM $994.42
+0.01%
$-- $671,321
Oct 19, 8 PM $995.35
+0.00%
$-- $625,107
Oct 19, 7 PM $995.83
+0.09%
$-- $615,418
Oct 19, 6 PM $994.93
-0.10%
$-- $577,619
Oct 19, 5 PM $995.93
+0.35%
$-- $545,180
Oct 19, 4 PM $992.46
+0.08%
$-- $525,615
Oct 19, 3 PM $990.69
-0.01%
$-- $493,745
Oct 19, 2 PM $990.83
+0.09%
$-- $465,115
Oct 19, 1 PM $991.19
+0.52%
$-- $444,307
Oct 19, 12 PM $986.09
-0.22%
$-- $411,302
Oct 19, 11 AM $987.03
+0.07%
$-- $358,095
Oct 19, 10 AM $986.34
+0.00%
$-- $310,599
Oct 19, 9 AM $986.34
-0.09%
$-- $280,290
Oct 19, 8 AM $986.56
-0.11%
$-- $239,435
Oct 19, 7 AM $988.64
+0.03%
$-- $219,961
Oct 19, 6 AM $988.33
-0.20%
$-- $193,127
Oct 19, 5 AM $990.32
+0.09%
$-- $147,953
Oct 19, 4 AM $990.32
+0.11%
$-- $114,944
Oct 19, 3 AM $989.96
+0.02%
$-- $83,213
Oct 19, 2 AM $989.75
+0.03%
$-- $64,857
Oct 19, 1 AM $989.43
-0.04%
$-- $44,489
Oct 19, 12 AM $989.87
+0.13%
$-- $37,650
Oct 18, 11 PM $990.58
+0.20%
$-- $28,017