Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 971.06
-0.09%
$ -- $ 558,775
Jul 29, 7 AM $ 971.98
-0.01%
$ -- $ 542,439
Jul 29, 6 AM $ 972.09
+0.00%
$ -- $ 540,552
Jul 29, 5 AM $ 972.09
-0.56%
$ -- $ 539,824
Jul 29, 4 AM $ 977.52
+0.27%
$ -- $ 547,806
Jul 29, 3 AM $ 974.89
+0.21%
$ -- $ 538,974
Jul 29, 2 AM $ 972.85
+0.03%
$ -- $ 543,405
Jul 29, 1 AM $ 972.71
+0.25%
$ -- $ 552,235
Jul 29, 12 AM $ 970.29
-0.05%
$ -- $ 550,324
Jul 28, 11 PM $ 970.8
+0.37%
$ -- $ 522,018
Jul 28, 10 PM $ 970.89
+0.36%
$ -- $ 511,670
Jul 28, 9 PM $ 967.86
+0.07%
$ -- $ 497,786
Jul 28, 8 PM $ 969.05
+0.19%
$ -- $ 493,296
Jul 28, 7 PM $ 968.29
-0.48%
$ -- $ 495,082
Jul 28, 6 PM $ 972.92
+0.23%
$ -- $ 480,693
Jul 28, 5 PM $ 970.69
+0.01%
$ -- $ 490,170
Jul 28, 4 PM $ 970.58
-0.34%
$ -- $ 510,363
Jul 28, 3 PM $ 973.9
-1.12%
$ -- $ 501,352
Jul 28, 2 PM $ 984.89
-0.12%
$ -- $ 488,345
Jul 28, 1 PM $ 986.08
+1.29%
$ -- $ 490,981
Jul 28, 12 PM $ 973.5
+1.03%
$ -- $ 476,453
Jul 28, 11 AM $ 963.59
+0.57%
$ -- $ 473,590
Jul 28, 10 AM $ 958.1
+0.31%
$ -- $ 473,206
Jul 28, 9 AM $ 955.15
-0.18%
$ -- $ 473,309
Jul 28, 8 AM $ 954.9
-0.15%
$ -- $ 467,186
Jul 28, 7 AM $ 957.87
+0.16%
$ -- $ 468,101
Jul 28, 6 AM $ 956.3
-0.07%
$ -- $ 468,461
Jul 28, 5 AM $ 956.81
+0.27%
$ -- $ 465,666
Jul 28, 4 AM $ 956.14
-0.13%
$ -- $ 453,220
Jul 28, 3 AM $ 957.39
+0.41%
$ -- $ 442,995
Jul 28, 2 AM $ 954.74
+0.70%
$ -- $ 438,063
Jul 28, 1 AM $ 948.13
-0.73%
$ -- $ 418,060
Jul 28, 12 AM $ 955.07
+0.35%
$ -- $ 409,981
Jul 27, 11 PM $ 951.72
+0.08%
$ -- $ 396,168
Jul 27, 10 PM $ 950.95
+0.00%
$ -- $ 375,601
Jul 27, 9 PM $ 950.95
+0.08%
$ -- $ 356,624
Jul 27, 8 PM $ 950.22
-0.13%
$ -- $ 337,722
Jul 27, 7 PM $ 953.12
-0.24%
$ -- $ 313,720
Jul 27, 6 PM $ 955.43
+0.39%
$ -- $ 287,355
Jul 27, 5 PM $ 951.69
+0.27%
$ -- $ 253,694
Jul 27, 4 PM $ 948.77
-0.25%
$ -- $ 209,498
Jul 27, 3 PM $ 951.18
-0.01%
$ -- $ 181,782
Jul 27, 2 PM $ 951.32
+0.80%
$ -- $ 160,668
Jul 27, 1 PM $ 943.74
+0.89%
$ -- $ 138,064
Jul 27, 12 PM $ 935.39
+0.05%
$ -- $ 124,198
Jul 27, 11 AM $ 936.69
+0.27%
$ -- $ 105,324
Jul 27, 10 AM $ 934.16
+0.20%
$ -- $ 85,126
Jul 27, 9 AM $ 932.29
+0.13%
$ -- $ 67,586
Jul 27, 8 AM $ 931.06
-0.30%
$ -- $ 46,581
Jul 27, 7 AM $ 934.09
+0.04%
$ -- $ 37,154