Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $988.6
-0.03%
$-- $24,794
Oct 18, 9 PM $988.93
-0.12%
$-- $24,473
Oct 18, 8 PM $990.14
+0.07%
$-- $22,158
Oct 18, 7 PM $989.44
+0.08%
$-- $21,977
Oct 18, 6 PM $988.6
+0.00%
$-- $22,574
Oct 18, 5 PM $988.6
+0.03%
$-- $27,281
Oct 18, 4 PM $988.33
+0.00%
$-- $25,958
Oct 18, 3 PM $988.33
+0.35%
$-- $26,246
Oct 18, 2 PM $984.87
-0.41%
$-- $30,289
Oct 18, 1 PM $988.93
+0.14%
$-- $31,767
Oct 18, 12 PM $987.54
-0.20%
$-- $30,264
Oct 18, 11 AM $989.52
+0.00%
$-- $28,047
Oct 18, 10 AM $989.52
-0.14%
$-- $27,457
Oct 18, 9 AM $990.93
+0.07%
$-- $27,402
Oct 18, 8 AM $990.19
+0.10%
$-- $26,789
Oct 18, 7 AM $989.21
+0.00%
$-- $27,763
Oct 18, 6 AM $989.21
+0.00%
$-- $27,609
Oct 18, 5 AM $989.22
+0.12%
$-- $28,164
Oct 18, 4 AM $988
+0.00%
$-- $27,933
Oct 18, 3 AM $989.44
+0.00%
$-- $28,951
Oct 18, 2 AM $989.44
+0.20%
$-- $27,480
Oct 18, 1 AM $987.45
-0.23%
$-- $27,629
Oct 18, 12 AM $989.76
+0.16%
$-- $27,240
Oct 17, 11 PM $988.19
-0.02%
$-- $26,447
Oct 17, 10 PM $988.34
-0.04%
$-- $60,329
Oct 17, 9 PM $988.75
+0.13%
$-- $107,946
Oct 17, 8 PM $987.45
-0.20%
$-- $149,619
Oct 17, 7 PM $989.44
+0.18%
$-- $168,901
Oct 17, 6 PM $987.63
-0.05%
$-- $195,951
Oct 17, 5 PM $988.11
-0.09%
$-- $227,868
Oct 17, 4 PM $988.98
+0.04%
$-- $262,781
Oct 17, 3 PM $988.56
-0.13%
$-- $296,479
Oct 17, 2 PM $990.02
+0.07%
$-- $319,087
Oct 17, 1 PM $989.35
-0.03%
$-- $342,050
Oct 17, 12 PM $989.64
+0.00%
$-- $382,917
Oct 17, 11 AM $989.64
-0.18%
$-- $425,250
Oct 17, 10 AM $991.41
+0.20%
$-- $475,139
Oct 17, 9 AM $989.47
-0.22%
$-- $512,902
Oct 17, 8 AM $991.62
+0.00%
$-- $563,367
Oct 17, 7 AM $991.64
-0.16%
$-- $586,097
Oct 17, 6 AM $993.2
+0.16%
$-- $610,635
Oct 17, 5 AM $991.64
+0.00%
$-- $642,908
Oct 17, 4 AM $991.64
+0.00%
$-- $666,795
Oct 17, 3 AM $991.64
+0.00%
$-- $695,353
Oct 17, 2 AM $991.64
+0.00%
$-- $716,891
Oct 17, 1 AM $991.64
+0.14%
$-- $743,562
Oct 17, 12 AM $990.22
+0.06%
$-- $764,766
Oct 16, 11 PM $989.82
-0.09%
$-- $788,810
Oct 16, 10 PM $990.59
+0.03%
$-- $779,506
Oct 16, 9 PM $990.27
-0.11%
$-- $772,985