Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 934.09
+0.04%
$ -- $ 37,154
Jul 27, 6 AM $ 933.72
+0.01%
$ -- $ 32,392
Jul 27, 5 AM $ 933.61
+0.09%
$ -- $ 28,966
Jul 27, 4 AM $ 932.8
-0.16%
$ -- $ 26,880
Jul 27, 3 AM $ 934.28
-0.02%
$ -- $ 19,909
Jul 27, 2 AM $ 934.5
+0.06%
$ -- $ 15,221
Jul 27, 1 AM $ 933.92
+0.07%
$ -- $ 12,031
Jul 27, 12 AM $ 933.23
-0.16%
$ -- $ 8,492
Jul 26, 11 PM $ 934.71
+0.09%
$ -- $ 3,967
Jul 26, 10 PM $ 933.9
-0.20%
$ -- $ 4,364
Jul 26, 9 PM $ 935.78
+0.00%
$ -- $ 4,165
Jul 26, 8 PM $ 935.78
+0.00%
$ -- $ 4,642
Jul 26, 7 PM $ 935.78
+0.16%
$ -- $ 4,809
Jul 26, 6 PM $ 934.33
-0.15%
$ -- $ 5,637
Jul 26, 5 PM $ 935.78
+0.00%
$ -- $ 5,570
Jul 26, 4 PM $ 935.78
+0.00%
$ -- $ 6,508
Jul 26, 3 PM $ 935.78
+0.11%
$ -- $ 6,648
Jul 26, 2 PM $ 934.73
+0.09%
$ -- $ 7,372
Jul 26, 1 PM $ 933.9
-0.07%
$ -- $ 6,982
Jul 26, 12 PM $ 934.57
-0.13%
$ -- $ 6,621
Jul 26, 11 AM $ 935.78
+0.12%
$ -- $ 7,309
Jul 26, 10 AM $ 934.62
+0.00%
$ -- $ 7,748
Jul 26, 9 AM $ 934.62
+0.00%
$ -- $ 8,369
Jul 26, 8 AM $ 934.59
+0.03%
$ -- $ 8,732
Jul 26, 7 AM $ 934.35
+0.05%
$ -- $ 9,192
Jul 26, 6 AM $ 933.9
+0.00%
$ -- $ 9,916
Jul 26, 5 AM $ 933.9
-0.20%
$ -- $ 9,954
Jul 26, 4 AM $ 935.78
+0.20%
$ -- $ 9,615
Jul 26, 3 AM $ 933.9
-0.14%
$ -- $ 9,522
Jul 26, 2 AM $ 935.21
+0.00%
$ -- $ 10,117
Jul 26, 1 AM $ 935.21
+0.13%
$ -- $ 10,241
Jul 26, 12 AM $ 933.97
+0.00%
$ -- $ 12,984
Jul 25, 11 PM $ 933.97
+0.01%
$ -- $ 15,067
Jul 25, 10 PM $ 933.9
-0.20%
$ -- $ 48,183
Jul 25, 9 PM $ 935.78
+0.20%
$ -- $ 74,053
Jul 25, 8 PM $ 933.9
+0.20%
$ -- $ 83,757
Jul 25, 7 PM $ 932.05
-0.40%
$ -- $ 99,270
Jul 25, 6 PM $ 935.78
+0.10%
$ -- $ 116,262
Jul 25, 5 PM $ 934.84
+0.10%
$ -- $ 141,720
Jul 25, 4 PM $ 933.9
-0.20%
$ -- $ 155,752
Jul 25, 3 PM $ 935.78
+0.07%
$ -- $ 170,398
Jul 25, 2 PM $ 935.13
+0.33%
$ -- $ 201,134
Jul 25, 1 PM $ 932.05
-0.40%
$ -- $ 233,265
Jul 25, 12 PM $ 935.78
+0.00%
$ -- $ 261,241
Jul 25, 11 AM $ 935.78
+0.20%
$ -- $ 279,434
Jul 25, 10 AM $ 933.9
+0.00%
$ -- $ 298,504
Jul 25, 9 AM $ 935.78
+0.00%
$ -- $ 306,662
Jul 25, 8 AM $ 935.78
+0.00%
$ -- $ 320,059
Jul 25, 7 AM $ 935.78
+0.02%
$ -- $ 352,571
Jul 25, 6 AM $ 935.55
+0.03%
$ -- $ 381,452