Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $1,016.81
+0.00%
$-- $736,779
1:17 AM $1,018.23
+0.00%
$-- $732,795
1:16 AM $1,018.23
+0.00%
$-- $732,795
1:15 AM $1,018.23
+0.00%
$-- $732,896
1:14 AM $1,018.23
+0.00%
$-- $732,981
1:13 AM $1,018.23
+0.00%
$-- $732,981
1:12 AM $1,018.23
+0.00%
$-- $732,981
1:11 AM $1,018.23
+0.00%
$-- $735,863
1:10 AM $1,021.12
+0.00%
$-- $737,561
1:09 AM $1,021.12
+0.00%
$-- $737,650
1:08 AM $1,021.12
+0.00%
$-- $737,767
1:07 AM $1,021.12
+0.00%
$-- $738,278
1:06 AM $1,016.47
+0.00%
$-- $738,301
1:05 AM $1,019.44
+0.00%
$-- $735,905
1:04 AM $1,019.44
+0.00%
$-- $735,905
1:03 AM $1,019.44
+0.00%
$-- $735,133
1:02 AM $1,019.44
+0.00%
$-- $735,133
1:01 AM $1,020.69
+0.00%
$-- $734,527
1:00 AM $1,019.44
+0.00%
$-- $733,951
12:59 AM $1,019.44
+0.00%
$-- $734,341
12:58 AM $1,019.44
+0.00%
$-- $733,648
12:57 AM $1,019.44
+0.00%
$-- $733,648
12:56 AM $1,019.44
+0.00%
$-- $734,110
12:55 AM $1,019.44
+0.00%
$-- $734,664
12:54 AM $1,019.44
+0.00%
$-- $734,664
12:53 AM $1,019.44
+0.00%
$-- $735,088
12:52 AM $1,018.27
+0.00%
$-- $736,456
12:51 AM $1,018.27
+0.00%
$-- $736,794
12:50 AM $1,018.27
+0.00%
$-- $738,348
12:49 AM $1,018.27
+0.00%
$-- $739,689
12:48 AM $1,018.27
+0.00%
$-- $739,689
12:47 AM $1,019.69
+0.00%
$-- $739,201
12:46 AM $1,019.92
+0.00%
$-- $736,056
12:45 AM $1,019.92
+0.00%
$-- $736,606
12:44 AM $1,019.19
+0.00%
$-- $736,260
12:43 AM $1,019.44
+0.00%
$-- $735,186
12:42 AM $1,019.44
+0.00%
$-- $738,159
12:41 AM $1,019.44
+0.00%
$-- $738,159
12:40 AM $1,019.44
+0.00%
$-- $738,248
12:39 AM $1,019.44
+0.00%
$-- $740,204
12:38 AM $1,019.44
+0.00%
$-- $740,378
12:37 AM $1,019.44
+0.00%
$-- $740,378
12:36 AM $1,019.44
+0.00%
$-- $740,378
12:35 AM $1,021.5
+0.00%
$-- $739,561
12:34 AM $1,021.5
+0.00%
$-- $739,707
12:33 AM $1,021.5
+0.00%
$-- $739,502
12:32 AM $1,019.02
+0.00%
$-- $739,165
12:31 AM $1,018.48
+0.00%
$-- $738,749
12:30 AM $1,018.66
+0.00%
$-- $738,317
12:29 AM $1,018.66
+0.00%
$-- $738,317