Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $990.27
-0.11%
$-- $772,985
Oct 16, 8 PM $991.35
-0.06%
$-- $766,512
Oct 16, 7 PM $991.98
-0.26%
$-- $775,377
Oct 16, 6 PM $994.55
+0.34%
$-- $766,943
Oct 16, 5 PM $991.14
+0.17%
$-- $756,739
Oct 16, 4 PM $991.41
+0.15%
$-- $761,956
Oct 16, 3 PM $989.63
+0.14%
$-- $758,839
Oct 16, 2 PM $988.28
-0.03%
$-- $763,091
Oct 16, 1 PM $988.56
+0.60%
$-- $772,617
Oct 16, 12 PM $982.7
+0.17%
$-- $756,710
Oct 16, 11 AM $980.8
+0.03%
$-- $743,591
Oct 16, 10 AM $980.51
+0.10%
$-- $732,993
Oct 16, 9 AM $980.4
-0.13%
$-- $726,000
Oct 16, 8 AM $982.07
+0.12%
$-- $706,782
Oct 16, 7 AM $980.86
+0.08%
$-- $721,415
Oct 16, 6 AM $980.06
+0.09%
$-- $727,598
Oct 16, 5 AM $979.08
-0.01%
$-- $729,563
Oct 16, 4 AM $979.13
-0.05%
$-- $746,507
Oct 16, 3 AM $979.65
-0.07%
$-- $737,326
Oct 16, 2 AM $980.33
+0.03%
$-- $754,920
Oct 16, 1 AM $979.93
-0.05%
$-- $764,370
Oct 16, 12 AM $980.5
+0.11%
$-- $781,566
Oct 15, 11 PM $979.45
-0.03%
$-- $770,339
Oct 15, 10 PM $979.73
-0.14%
$-- $780,169
Oct 15, 9 PM $981.1
-0.06%
$-- $776,583
Oct 15, 8 PM $981.64
+0.21%
$-- $778,640
Oct 15, 7 PM $979.59
-0.69%
$-- $772,871
Oct 15, 6 PM $987.39
-0.41%
$-- $789,240
Oct 15, 5 PM $991.43
+0.34%
$-- $800,692
Oct 15, 4 PM $988.08
+0.02%
$-- $789,399
Oct 15, 3 PM $988.04
-0.20%
$-- $779,585
Oct 15, 2 PM $990.46
-1.56%
$-- $778,138
Oct 15, 1 PM $1,006.2
+1.12%
$-- $784,738
Oct 15, 12 PM $993.06
+0.00%
$-- $799,573
Oct 15, 11 AM $993.06
+0.22%
$-- $792,026
Oct 15, 10 AM $990.86
-0.02%
$-- $779,582
Oct 15, 9 AM $991.08
+0.26%
$-- $787,255
Oct 15, 8 AM $987.18
+0.11%
$-- $782,752
Oct 15, 7 AM $986.05
-0.06%
$-- $766,658
Oct 15, 6 AM $986.05
+0.00%
$-- $755,490
Oct 15, 5 AM $986.54
+0.11%
$-- $740,453
Oct 15, 4 AM $985.43
-0.10%
$-- $733,449
Oct 15, 3 AM $986.2
-0.01%
$-- $726,073
Oct 15, 2 AM $986.31
+0.32%
$-- $707,668
Oct 15, 1 AM $983.16
+0.09%
$-- $687,097
Oct 15, 12 AM $982.27
+0.18%
$-- $664,523
Oct 14, 11 PM $982.06
+0.07%
$-- $675,489
Oct 14, 10 PM $981.42
+0.22%
$-- $661,686
Oct 14, 9 PM $979.3
-0.15%
$-- $651,341
Oct 14, 8 PM $980.76
-0.04%
$-- $640,857