Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 935.55
+0.03%
$ -- $ 381,452
Jul 25, 5 AM $ 935.26
-0.06%
$ -- $ 405,242
Jul 25, 4 AM $ 935.78
+0.20%
$ -- $ 432,961
Jul 25, 3 AM $ 933.9
-0.20%
$ -- $ 467,194
Jul 25, 2 AM $ 935.78
+0.11%
$ -- $ 495,489
Jul 25, 1 AM $ 934.75
-0.04%
$ -- $ 533,401
Jul 25, 12 AM $ 935.16
+0.09%
$ -- $ 555,618
Jul 24, 11 PM $ 934.32
-0.24%
$ -- $ 587,411
Jul 24, 10 PM $ 936.55
+0.30%
$ -- $ 567,017
Jul 24, 9 PM $ 933.75
-0.10%
$ -- $ 560,608
Jul 24, 8 PM $ 932.78
-0.31%
$ -- $ 569,216
Jul 24, 7 PM $ 935.68
+0.23%
$ -- $ 582,434
Jul 24, 6 PM $ 933.56
+0.15%
$ -- $ 591,309
Jul 24, 5 PM $ 932.2
-0.01%
$ -- $ 582,902
Jul 24, 4 PM $ 932.94
-0.04%
$ -- $ 594,064
Jul 24, 3 PM $ 933.29
+0.08%
$ -- $ 593,211
Jul 24, 2 PM $ 932.53
+0.40%
$ -- $ 583,272
Jul 24, 1 PM $ 928.43
+0.23%
$ -- $ 581,706
Jul 24, 12 PM $ 925.22
-0.02%
$ -- $ 577,387
Jul 24, 11 AM $ 925.43
+0.14%
$ -- $ 584,369
Jul 24, 10 AM $ 924.17
-0.20%
$ -- $ 590,870
Jul 24, 9 AM $ 926.04
+0.07%
$ -- $ 598,454
Jul 24, 8 AM $ 925.35
-0.46%
$ -- $ 596,299
Jul 24, 7 AM $ 929.63
+0.13%
$ -- $ 572,841
Jul 24, 6 AM $ 928.38
-0.13%
$ -- $ 565,551
Jul 24, 5 AM $ 929.63
+0.38%
$ -- $ 558,120
Jul 24, 4 AM $ 926.12
-0.34%
$ -- $ 545,186
Jul 24, 3 AM $ 929.32
+0.08%
$ -- $ 537,646
Jul 24, 2 AM $ 928.54
+0.20%
$ -- $ 527,992
Jul 24, 1 AM $ 926.68
+0.12%
$ -- $ 512,530
Jul 24, 12 AM $ 925.53
+0.11%
$ -- $ 507,861
Jul 23, 11 PM $ 924.48
-0.18%
$ -- $ 498,526
Jul 23, 10 PM $ 926.14
+0.08%
$ -- $ 498,197
Jul 23, 9 PM $ 925.4
+0.19%
$ -- $ 492,453
Jul 23, 8 PM $ 923.62
-0.22%
$ -- $ 502,824
Jul 23, 7 PM $ 925.68
+0.33%
$ -- $ 486,625
Jul 23, 6 PM $ 922.61
+0.14%
$ -- $ 481,054
Jul 23, 5 PM $ 921.3
+0.18%
$ -- $ 480,141
Jul 23, 4 PM $ 919.65
-0.17%
$ -- $ 471,962
Jul 23, 3 PM $ 919.84
-0.38%
$ -- $ 475,826
Jul 23, 2 PM $ 923.32
-0.04%
$ -- $ 469,640
Jul 23, 1 PM $ 923.71
-0.45%
$ -- $ 463,540
Jul 23, 12 PM $ 927.86
+0.32%
$ -- $ 479,221
Jul 23, 11 AM $ 924.32
-0.27%
$ -- $ 478,966
Jul 23, 10 AM $ 928.72
+0.20%
$ -- $ 472,271
Jul 23, 9 AM $ 926.15
+0.10%
$ -- $ 473,464
Jul 23, 8 AM $ 923.35
-0.56%
$ -- $ 473,329
Jul 23, 7 AM $ 928.53
-0.06%
$ -- $ 492,749
Jul 23, 6 AM $ 929.08
+0.02%
$ -- $ 493,072
Jul 23, 5 AM $ 929.38
-0.02%
$ -- $ 505,001