Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Costco Wholesale Corporation (gStocks) Historical Data

COSTG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $1,016.81
+0.00%
$-- $740,217
1:23 AM $1,017.37
+0.00%
$-- $739,974
1:22 AM $1,017.87
+0.00%
$-- $739,203
1:21 AM $1,017.87
+0.00%
$-- $739,203
1:20 AM $1,016.81
+0.00%
$-- $736,765
1:19 AM $1,016.81
+0.00%
$-- $736,765
1:18 AM $1,016.81
+0.00%
$-- $736,779
1:17 AM $1,018.23
+0.00%
$-- $732,795
1:16 AM $1,018.23
+0.00%
$-- $732,795
1:15 AM $1,018.23
+0.00%
$-- $732,896
1:14 AM $1,018.23
+0.00%
$-- $732,981
1:13 AM $1,018.23
+0.00%
$-- $732,981
1:12 AM $1,018.23
+0.00%
$-- $732,981
1:11 AM $1,018.23
+0.00%
$-- $735,863
1:10 AM $1,021.12
+0.00%
$-- $737,561
1:09 AM $1,021.12
+0.00%
$-- $737,650
1:08 AM $1,021.12
+0.00%
$-- $737,767
1:07 AM $1,021.12
+0.00%
$-- $738,278
1:06 AM $1,016.47
+0.00%
$-- $738,301
1:05 AM $1,019.44
+0.00%
$-- $735,905
1:04 AM $1,019.44
+0.00%
$-- $735,905
1:03 AM $1,019.44
+0.00%
$-- $735,133
1:02 AM $1,019.44
+0.00%
$-- $735,133
1:01 AM $1,020.69
+0.00%
$-- $734,527
1:00 AM $1,019.44
+0.00%
$-- $733,951
12:59 AM $1,019.44
+0.00%
$-- $734,341
12:58 AM $1,019.44
+0.00%
$-- $733,648
12:57 AM $1,019.44
+0.00%
$-- $733,648
12:56 AM $1,019.44
+0.00%
$-- $734,110
12:55 AM $1,019.44
+0.00%
$-- $734,664
12:54 AM $1,019.44
+0.00%
$-- $734,664
12:53 AM $1,019.44
+0.00%
$-- $735,088
12:52 AM $1,018.27
+0.00%
$-- $736,456
12:51 AM $1,018.27
+0.00%
$-- $736,794
12:50 AM $1,018.27
+0.00%
$-- $738,348
12:49 AM $1,018.27
+0.00%
$-- $739,689
12:48 AM $1,018.27
+0.00%
$-- $739,689
12:47 AM $1,019.69
+0.00%
$-- $739,201
12:46 AM $1,019.92
+0.00%
$-- $736,056
12:45 AM $1,019.92
+0.00%
$-- $736,606
12:44 AM $1,019.19
+0.00%
$-- $736,260
12:43 AM $1,019.44
+0.00%
$-- $735,186
12:42 AM $1,019.44
+0.00%
$-- $738,159
12:41 AM $1,019.44
+0.00%
$-- $738,159
12:40 AM $1,019.44
+0.00%
$-- $738,248
12:39 AM $1,019.44
+0.00%
$-- $740,204
12:38 AM $1,019.44
+0.00%
$-- $740,378
12:37 AM $1,019.44
+0.00%
$-- $740,378
12:36 AM $1,019.44
+0.00%
$-- $740,378
12:35 AM $1,021.5
+0.00%
$-- $739,561